38,371.65 | -465.81 | 155.18 | -0.20 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.20% | -0.12% | 0.36% | 0.41% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,171 | 1,158 | 1,161 | -16 | -1.4 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,274 | 1,247 | 1,248 | 0 | 0.0 | 24,500 | |
1,252 | 1,256 | 1,234 | 1,248 | +6 | +0.5 | 18,000 | |
1,238 | 1,248 | 1,226 | 1,242 | -5 | -0.4 | 18,000 | |
1,265 | 1,265 | 1,227 | 1,247 | -7 | -0.6 | 23,500 | |
1,278 | 1,287 | 1,236 | 1,254 | -26 | -2.0 | 29,000 | |
1,278 | 1,300 | 1,271 | 1,280 | -12 | -0.9 | 28,500 | |
1,294 | 1,305 | 1,284 | 1,292 | -15 | -1.1 | 28,600 | |
1,329 | 1,329 | 1,280 | 1,307 | +8 | +0.6 | 39,200 | |
1,300 | 1,310 | 1,284 | 1,299 | -1 | -0.1 | 31,900 | |
1,376 | 1,376 | 1,295 | 1,300 | +14 | +1.1 | 31,000 | |
1,245 | 1,292 | 1,236 | 1,286 | +41 | +3.3 | 24,900 | |
1,215 | 1,248 | 1,215 | 1,245 | +27 | +2.2 | 28,000 | |
1,245 | 1,245 | 1,214 | 1,218 | -38 | -3.0 | 26,500 | |
1,282 | 1,282 | 1,249 | 1,256 | -26 | -2.0 | 22,600 | |
1,302 | 1,319 | 1,281 | 1,282 | -19 | -1.5 | 28,400 | |
1,336 | 1,336 | 1,292 | 1,301 | -35 | -2.6 | 33,000 | |
1,364 | 1,374 | 1,325 | 1,336 | -38 | -2.8 | 36,600 | |
1,367 | 1,377 | 1,341 | 1,374 | -1 | -0.1 | 37,200 | |
1,407 | 1,407 | 1,371 | 1,375 | -34 | -2.4 | 22,100 | |
1,409 | 1,414 | 1,393 | 1,409 | +20 | +1.4 | 18,600 | |
1,374 | 1,401 | 1,370 | 1,389 | -1 | -0.1 | 27,100 | |
1,399 | 1,432 | 1,388 | 1,390 | +3 | +0.2 | 29,300 | |
1,390 | 1,395 | 1,352 | 1,387 | -2 | -0.1 | 33,200 | |
1,329 | 1,391 | 1,324 | 1,389 | +61 | +4.6 | 30,500 | |
1,320 | 1,328 | 1,300 | 1,328 | +14 | +1.1 | 28,900 | |
1,292 | 1,328 | 1,286 | 1,314 | +26 | +2.0 | 22,200 | |
1,292 | 1,303 | 1,276 | 1,288 | -15 | -1.2 | 23,900 | |
1,277 | 1,305 | 1,277 | 1,303 | +20 | +1.6 | 16,100 | |
1,297 | 1,302 | 1,266 | 1,283 | -14 | -1.1 | 17,100 | |
1,312 | 1,315 | 1,289 | 1,297 | -18 | -1.4 | 34,500 |