38,837.46 | -85.57 | 154.70 | -2.41 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.53% | -0.30% | 0.41% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,181 | 1,162 | 1,177 | +13 | +1.1 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,449 | 1,408 | 1,445 | +38 | +2.7 | 44,100 | |
1,429 | 1,429 | 1,384 | 1,407 | +1 | +0.1 | 59,400 | |
1,378 | 1,424 | 1,378 | 1,406 | +32 | +2.3 | 47,700 | |
1,391 | 1,404 | 1,356 | 1,374 | -4 | -0.3 | 37,400 | |
1,347 | 1,393 | 1,338 | 1,378 | +11 | +0.8 | 25,100 | |
1,386 | 1,396 | 1,351 | 1,367 | +32 | +2.4 | 36,300 | |
1,356 | 1,357 | 1,296 | 1,335 | -30 | -2.2 | 46,800 | |
1,418 | 1,439 | 1,355 | 1,365 | -83 | -5.7 | 66,300 | |
1,468 | 1,496 | 1,445 | 1,448 | -10 | -0.7 | 51,800 | |
1,456 | 1,471 | 1,433 | 1,458 | -28 | -1.9 | 33,400 | |
1,482 | 1,502 | 1,463 | 1,486 | +34 | +2.3 | 29,000 | |
1,452 | 1,490 | 1,439 | 1,452 | +10 | +0.7 | 44,100 | |
1,448 | 1,454 | 1,404 | 1,442 | -29 | -2.0 | 48,100 | |
1,487 | 1,510 | 1,462 | 1,471 | +7 | +0.5 | 55,300 | |
1,455 | 1,491 | 1,437 | 1,464 | +39 | +2.7 | 65,300 | |
1,422 | 1,456 | 1,400 | 1,425 | +3 | +0.2 | 39,000 | |
1,398 | 1,465 | 1,393 | 1,422 | +35 | +2.5 | 45,200 | |
1,388 | 1,397 | 1,359 | 1,387 | -1 | -0.1 | 42,300 | |
1,395 | 1,413 | 1,374 | 1,388 | -3 | -0.2 | 64,600 | |
1,370 | 1,394 | 1,323 | 1,391 | +35 | +2.6 | 70,000 | |
1,319 | 1,367 | 1,312 | 1,356 | +44 | +3.4 | 55,000 | |
1,336 | 1,345 | 1,261 | 1,312 | -13 | -1.0 | 87,600 | |
1,378 | 1,378 | 1,315 | 1,325 | -62 | -4.5 | 68,500 | |
1,362 | 1,391 | 1,354 | 1,387 | +32 | +2.4 | 43,900 | |
1,348 | 1,380 | 1,345 | 1,355 | +14 | +1.0 | 65,500 | |
1,272 | 1,350 | 1,265 | 1,341 | +81 | +6.4 | 56,200 | |
1,254 | 1,281 | 1,218 | 1,260 | -1 | -0.1 | 62,000 | |
1,274 | 1,285 | 1,220 | 1,261 | -14 | -1.1 | 84,600 | |
1,161 | 1,275 | 1,158 | 1,275 | +130 | +11.4 | 176,500 | |
1,144 | 1,172 | 1,133 | 1,145 | +11 | +1.0 | 468,000 |