52週高値 | 3,460 | 52週安値 | 2,236 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,245 | 3,120 | 3,225 | +110 | +3.5 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,684 | 2,660 | 2,663 | -21 | -0.8 | 40,200 | |
2,662 | 2,700 | 2,662 | 2,684 | +22 | +0.8 | 48,100 | |
2,700 | 2,703 | 2,659 | 2,662 | -47 | -1.7 | 74,700 | |
2,755 | 2,761 | 2,709 | 2,709 | -23 | -0.8 | 81,600 | |
2,723 | 2,749 | 2,723 | 2,732 | +10 | +0.4 | 45,100 | |
2,738 | 2,742 | 2,718 | 2,722 | -15 | -0.5 | 54,500 | |
2,742 | 2,748 | 2,732 | 2,737 | +14 | +0.5 | 37,400 | |
2,749 | 2,768 | 2,723 | 2,723 | -7 | -0.3 | 69,700 | |
2,749 | 2,749 | 2,727 | 2,730 | -7 | -0.3 | 51,300 | |
2,705 | 2,739 | 2,705 | 2,737 | +45 | +1.7 | 72,300 | |
2,724 | 2,740 | 2,683 | 2,692 | -21 | -0.8 | 75,600 | |
2,700 | 2,722 | 2,700 | 2,713 | +27 | +1.0 | 108,600 | |
2,690 | 2,700 | 2,682 | 2,686 | -4 | -0.1 | 46,100 | |
2,674 | 2,702 | 2,654 | 2,690 | +36 | +1.4 | 111,600 | |
2,620 | 2,662 | 2,615 | 2,654 | +41 | +1.6 | 90,800 | |
2,580 | 2,616 | 2,571 | 2,613 | +34 | +1.3 | 68,800 | |
2,555 | 2,579 | 2,555 | 2,579 | +18 | +0.7 | 49,600 | |
2,549 | 2,572 | 2,547 | 2,561 | +6 | +0.2 | 31,400 | |
2,570 | 2,571 | 2,550 | 2,555 | 0 | 0.0 | 37,900 | |
2,579 | 2,579 | 2,547 | 2,555 | -10 | -0.4 | 38,300 | |
2,575 | 2,586 | 2,565 | 2,565 | -4 | -0.2 | 37,900 | |
2,541 | 2,572 | 2,541 | 2,569 | +19 | +0.7 | 38,800 | |
2,545 | 2,559 | 2,535 | 2,550 | -6 | -0.2 | 51,100 | |
2,550 | 2,569 | 2,545 | 2,556 | +6 | +0.2 | 47,900 | |
2,550 | 2,558 | 2,539 | 2,550 | +1 | 0.0 | 42,800 | |
2,528 | 2,553 | 2,515 | 2,549 | -2 | -0.1 | 52,600 | |
2,558 | 2,562 | 2,529 | 2,551 | 0 | 0.0 | 70,600 | |
2,540 | 2,569 | 2,535 | 2,551 | -7 | -0.3 | 46,400 | |
2,573 | 2,573 | 2,532 | 2,558 | -17 | -0.7 | 62,700 | |
2,560 | 2,583 | 2,549 | 2,575 | +15 | +0.6 | 58,200 |