52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,265 | 3,200 | 3,205 | -5 | -0.2 | 53,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,421 | 2,430 | 2,410 | 2,411 | -21 | -0.9 | 32,900 | |
2,429 | 2,433 | 2,418 | 2,432 | +12 | +0.5 | 26,800 | |
2,455 | 2,455 | 2,417 | 2,420 | -26 | -1.1 | 40,800 | |
2,440 | 2,446 | 2,431 | 2,446 | +29 | +1.2 | 46,100 | |
2,407 | 2,423 | 2,407 | 2,417 | +10 | +0.4 | 24,900 | |
2,392 | 2,413 | 2,389 | 2,407 | +10 | +0.4 | 33,300 | |
2,423 | 2,431 | 2,390 | 2,397 | -22 | -0.9 | 57,400 | |
2,373 | 2,419 | 2,373 | 2,419 | +46 | +1.9 | 34,200 | |
2,390 | 2,393 | 2,368 | 2,373 | -18 | -0.8 | 30,300 | |
2,403 | 2,413 | 2,385 | 2,391 | -15 | -0.6 | 34,500 | |
2,407 | 2,420 | 2,406 | 2,406 | 0 | 0.0 | 27,600 | |
2,421 | 2,427 | 2,403 | 2,406 | -14 | -0.6 | 35,400 | |
2,382 | 2,420 | 2,380 | 2,420 | +39 | +1.6 | 33,800 | |
2,370 | 2,390 | 2,359 | 2,381 | +1 | 0.0 | 55,800 | |
2,410 | 2,417 | 2,362 | 2,380 | -41 | -1.7 | 60,500 | |
2,424 | 2,454 | 2,420 | 2,421 | -5 | -0.2 | 41,800 | |
2,455 | 2,457 | 2,426 | 2,426 | -21 | -0.9 | 97,200 | |
2,487 | 2,491 | 2,434 | 2,447 | -17 | -0.7 | 76,700 | |
2,452 | 2,470 | 2,427 | 2,464 | +12 | +0.5 | 112,300 | |
2,426 | 2,452 | 2,423 | 2,452 | +41 | +1.7 | 92,800 | |
2,403 | 2,430 | 2,395 | 2,411 | -25 | -1.0 | 48,300 | |
2,401 | 2,438 | 2,401 | 2,436 | +38 | +1.6 | 45,700 | |
2,415 | 2,419 | 2,381 | 2,398 | +3 | +0.1 | 38,800 | |
2,381 | 2,409 | 2,378 | 2,395 | +23 | +1.0 | 54,300 | |
2,388 | 2,388 | 2,348 | 2,372 | +4 | +0.2 | 76,200 | |
2,372 | 2,388 | 2,366 | 2,368 | -4 | -0.2 | 55,900 | |
2,383 | 2,399 | 2,372 | 2,372 | -7 | -0.3 | 34,400 | |
2,362 | 2,386 | 2,358 | 2,379 | 0 | 0.0 | 43,900 | |
2,391 | 2,397 | 2,363 | 2,379 | +7 | +0.3 | 62,300 | |
2,375 | 2,388 | 2,362 | 2,372 | +1 | 0.0 | 45,400 |