52週高値 | 1,980 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,861 | 1,818 | 1,845 | -5 | -0.3 | 547,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 978 | 962 | 974 | +5 | +0.5 | 305,000 | |
966 | 974 | 966 | 969 | +7 | +0.7 | 306,800 | |
963 | 968 | 960 | 962 | +9 | +0.9 | 235,500 | |
945 | 959 | 942 | 953 | +5 | +0.5 | 338,100 | |
944 | 952 | 941 | 948 | +3 | +0.3 | 217,900 | |
947 | 950 | 942 | 945 | -6 | -0.6 | 138,700 | |
945 | 952 | 944 | 951 | +7 | +0.7 | 222,200 | |
946 | 947 | 940 | 944 | +2 | +0.2 | 145,100 | |
935 | 943 | 932 | 942 | +7 | +0.7 | 275,600 | |
939 | 939 | 931 | 935 | -4 | -0.4 | 152,900 | |
923 | 942 | 923 | 939 | +1 | +0.1 | 268,200 | |
942 | 942 | 933 | 938 | +5 | +0.5 | 254,900 | |
933 | 936 | 929 | 933 | +10 | +1.1 | 207,900 | |
923 | 927 | 918 | 923 | 0 | 0.0 | 199,900 | |
917 | 925 | 914 | 923 | +3 | +0.3 | 301,100 | |
937 | 939 | 919 | 920 | -25 | -2.6 | 233,600 | |
939 | 945 | 935 | 945 | +9 | +1.0 | 291,800 | |
936 | 939 | 931 | 936 | +1 | +0.1 | 240,400 | |
924 | 935 | 923 | 935 | +15 | +1.6 | 494,600 | |
914 | 920 | 908 | 920 | -11 | -1.2 | 327,500 | |
922 | 932 | 917 | 931 | +16 | +1.7 | 469,200 | |
922 | 925 | 913 | 915 | +1 | +0.1 | 231,200 | |
920 | 920 | 913 | 914 | +1 | +0.1 | 250,200 | |
913 | 918 | 910 | 913 | -6 | -0.7 | 221,600 | |
904 | 921 | 901 | 919 | +7 | +0.8 | 304,300 | |
914 | 916 | 907 | 912 | +11 | +1.2 | 268,600 | |
908 | 909 | 896 | 901 | -19 | -2.1 | 534,100 | |
925 | 925 | 913 | 920 | +9 | +1.0 | 556,900 | |
907 | 913 | 901 | 911 | -11 | -1.2 | 313,800 | |
911 | 923 | 910 | 922 | - | - | 331,500 |