52週高値 | 1,980 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,861 | 1,818 | 1,845 | -5 | -0.3 | 547,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,848 | 1,789 | 1,800 | -47 | -2.5 | 994,600 | |
1,857 | 1,872 | 1,820 | 1,847 | -16 | -0.9 | 690,500 | |
1,895 | 1,930 | 1,841 | 1,863 | -27 | -1.4 | 791,900 | |
1,858 | 1,937 | 1,844 | 1,890 | +27 | +1.4 | 972,900 | |
1,905 | 1,960 | 1,856 | 1,863 | -23 | -1.2 | 1,272,700 | |
1,783 | 1,895 | 1,765 | 1,886 | +106 | +6.0 | 1,227,900 | |
1,745 | 1,789 | 1,741 | 1,780 | +48 | +2.8 | 417,400 | |
1,723 | 1,744 | 1,716 | 1,732 | +15 | +0.9 | 373,800 | |
1,686 | 1,719 | 1,680 | 1,717 | +29 | +1.7 | 395,300 | |
1,650 | 1,697 | 1,645 | 1,688 | +9 | +0.5 | 482,600 | |
1,677 | 1,697 | 1,663 | 1,679 | +13 | +0.8 | 298,300 | |
1,655 | 1,674 | 1,640 | 1,666 | -7 | -0.4 | 522,300 | |
1,693 | 1,704 | 1,668 | 1,673 | -32 | -1.9 | 361,900 | |
1,748 | 1,755 | 1,700 | 1,705 | -44 | -2.5 | 375,800 | |
1,719 | 1,759 | 1,709 | 1,749 | +26 | +1.5 | 374,000 | |
1,734 | 1,751 | 1,694 | 1,723 | -36 | -2.0 | 546,600 | |
1,751 | 1,781 | 1,743 | 1,759 | +23 | +1.3 | 629,000 | |
1,720 | 1,743 | 1,708 | 1,736 | +8 | +0.5 | 315,700 | |
1,752 | 1,762 | 1,728 | 1,728 | -22 | -1.3 | 380,900 | |
1,732 | 1,760 | 1,727 | 1,750 | +36 | +2.1 | 634,100 | |
1,681 | 1,725 | 1,680 | 1,714 | +31 | +1.8 | 589,500 | |
1,675 | 1,700 | 1,673 | 1,683 | +1 | +0.1 | 542,100 | |
1,685 | 1,717 | 1,677 | 1,682 | +11 | +0.7 | 543,500 | |
1,690 | 1,695 | 1,666 | 1,671 | -23 | -1.4 | 906,100 | |
1,709 | 1,709 | 1,670 | 1,694 | -18 | -1.1 | 999,000 | |
1,752 | 1,758 | 1,711 | 1,712 | -32 | -1.8 | 396,800 | |
1,729 | 1,746 | 1,694 | 1,744 | +7 | +0.4 | 280,300 | |
1,761 | 1,767 | 1,712 | 1,737 | -49 | -2.7 | 330,400 | |
1,750 | 1,800 | 1,748 | 1,786 | +15 | +0.8 | 535,300 | |
1,773 | 1,787 | 1,762 | 1,771 | +17 | +1.0 | 471,500 |