52週高値 | 1,980 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,841 | 1,779 | 1,807 | -38 | -2.1 | 407,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,395 | 1,345 | 1,393 | +52 | +3.9 | 440,500 | |
1,360 | 1,371 | 1,340 | 1,341 | -21 | -1.5 | 247,600 | |
1,364 | 1,366 | 1,344 | 1,362 | -7 | -0.5 | 237,000 | |
1,348 | 1,374 | 1,343 | 1,369 | +41 | +3.1 | 427,200 | |
1,314 | 1,330 | 1,311 | 1,328 | +4 | +0.3 | 465,600 | |
1,331 | 1,338 | 1,320 | 1,324 | -10 | -0.7 | 245,600 | |
1,334 | 1,336 | 1,319 | 1,334 | +11 | +0.8 | 285,000 | |
1,336 | 1,341 | 1,316 | 1,323 | -14 | -1.0 | 313,300 | |
1,340 | 1,342 | 1,329 | 1,337 | +17 | +1.3 | 315,400 | |
1,312 | 1,327 | 1,295 | 1,320 | +29 | +2.2 | 408,000 | |
1,308 | 1,310 | 1,282 | 1,291 | -23 | -1.8 | 533,000 | |
1,340 | 1,349 | 1,309 | 1,314 | -39 | -2.9 | 308,900 | |
1,326 | 1,356 | 1,326 | 1,353 | +32 | +2.4 | 320,900 | |
1,332 | 1,341 | 1,310 | 1,321 | -4 | -0.3 | 409,200 | |
1,370 | 1,374 | 1,322 | 1,325 | -48 | -3.5 | 513,200 | |
1,390 | 1,395 | 1,370 | 1,373 | -15 | -1.1 | 185,800 | |
1,415 | 1,416 | 1,381 | 1,388 | -17 | -1.2 | 413,500 | |
1,371 | 1,406 | 1,367 | 1,405 | +40 | +2.9 | 322,700 | |
1,343 | 1,373 | 1,339 | 1,365 | +4 | +0.3 | 310,400 | |
1,375 | 1,381 | 1,351 | 1,361 | -26 | -1.9 | 349,100 | |
1,405 | 1,435 | 1,387 | 1,387 | -17 | -1.2 | 392,000 | |
1,419 | 1,419 | 1,376 | 1,404 | 0 | 0.0 | 537,400 | |
1,429 | 1,434 | 1,396 | 1,404 | -10 | -0.7 | 546,800 | |
1,423 | 1,440 | 1,398 | 1,414 | +18 | +1.3 | 800,000 | |
1,313 | 1,403 | 1,313 | 1,396 | +94 | +7.2 | 1,227,800 | |
1,320 | 1,331 | 1,294 | 1,302 | -17 | -1.3 | 2,077,500 | |
1,311 | 1,327 | 1,310 | 1,319 | +13 | +1.0 | 335,600 | |
1,330 | 1,339 | 1,303 | 1,306 | -20 | -1.5 | 498,800 | |
1,321 | 1,333 | 1,318 | 1,326 | +5 | +0.4 | 425,800 | |
1,313 | 1,323 | 1,295 | 1,321 | +11 | +0.8 | 548,300 |