38,556.87 | -298.50 | 157.06 | +0.18 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.11% | -0.55% | 0.05% |
52週高値 | 1,493 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,365 | 1,339 | 1,343 | +7 | +0.5 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 908 | 893 | 898 | +2 | +0.2 | 48,800 | |
898 | 899 | 893 | 896 | -1 | -0.1 | 17,200 | |
896 | 898 | 891 | 897 | +4 | +0.4 | 22,500 | |
895 | 895 | 885 | 893 | +1 | +0.1 | 17,600 | |
890 | 895 | 884 | 892 | +5 | +0.6 | 30,500 | |
882 | 888 | 878 | 887 | +5 | +0.6 | 21,400 | |
875 | 882 | 875 | 882 | +7 | +0.8 | 22,800 | |
876 | 876 | 871 | 875 | +3 | +0.3 | 19,300 | |
875 | 878 | 866 | 872 | +2 | +0.2 | 25,400 | |
869 | 874 | 867 | 870 | -1 | -0.1 | 24,100 | |
870 | 875 | 869 | 871 | -7 | -0.8 | 30,100 | |
886 | 887 | 877 | 878 | -14 | -1.6 | 28,200 | |
894 | 900 | 887 | 892 | -2 | -0.2 | 52,900 | |
896 | 897 | 891 | 894 | +2 | +0.2 | 34,200 | |
889 | 896 | 888 | 892 | +4 | +0.5 | 32,000 | |
878 | 891 | 878 | 888 | -6 | -0.7 | 35,300 | |
891 | 897 | 889 | 894 | +5 | +0.6 | 56,200 | |
895 | 895 | 884 | 889 | -1 | -0.1 | 29,800 | |
890 | 892 | 886 | 890 | +7 | +0.8 | 29,100 | |
886 | 887 | 876 | 883 | -4 | -0.5 | 32,500 | |
873 | 887 | 866 | 887 | +14 | +1.6 | 23,100 | |
879 | 880 | 873 | 873 | +8 | +0.9 | 24,700 | |
881 | 881 | 865 | 865 | -19 | -2.1 | 39,300 | |
881 | 887 | 877 | 884 | +8 | +0.9 | 21,900 | |
872 | 877 | 865 | 876 | -11 | -1.2 | 63,900 | |
887 | 894 | 884 | 887 | +9 | +1.0 | 34,100 | |
891 | 894 | 867 | 878 | -25 | -2.8 | 133,800 | |
905 | 911 | 897 | 903 | -10 | -1.1 | 79,500 | |
915 | 920 | 911 | 913 | -11 | -1.2 | 77,900 | |
922 | 933 | 922 | 924 | - | - | 36,700 |