38,872.19 | +188.26 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.03% | -0.22% | 0.08% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,427 | 1,406 | 1,422 | +21 | +1.5 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 962 | 950 | 950 | -3 | -0.3 | 31,700 | |
960 | 965 | 948 | 953 | -1 | -0.1 | 19,200 | |
951 | 960 | 938 | 954 | +1 | +0.1 | 30,000 | |
962 | 967 | 953 | 953 | -10 | -1.0 | 36,900 | |
950 | 967 | 950 | 963 | +13 | +1.4 | 33,000 | |
948 | 954 | 948 | 950 | -6 | -0.6 | 19,400 | |
959 | 962 | 948 | 956 | 0 | 0.0 | 26,300 | |
950 | 962 | 950 | 956 | +3 | +0.3 | 19,400 | |
957 | 966 | 947 | 953 | -6 | -0.6 | 27,900 | |
970 | 971 | 955 | 959 | -17 | -1.7 | 24,000 | |
975 | 978 | 968 | 976 | +9 | +0.9 | 12,400 | |
983 | 983 | 967 | 967 | -15 | -1.5 | 24,800 | |
979 | 986 | 973 | 982 | +15 | +1.6 | 16,900 | |
954 | 973 | 952 | 967 | +13 | +1.4 | 35,400 | |
942 | 956 | 942 | 954 | +14 | +1.5 | 29,600 | |
949 | 960 | 938 | 940 | -15 | -1.6 | 74,600 | |
974 | 974 | 955 | 955 | -15 | -1.5 | 52,900 | |
990 | 997 | 970 | 970 | -19 | -1.9 | 50,400 | |
1,006 | 1,006 | 984 | 989 | -14 | -1.4 | 50,400 | |
990 | 1,012 | 990 | 1,003 | -21 | -2.1 | 48,000 | |
1,015 | 1,027 | 1,003 | 1,024 | +8 | +0.8 | 63,400 | |
1,020 | 1,021 | 1,012 | 1,016 | -3 | -0.3 | 38,400 | |
1,016 | 1,022 | 1,005 | 1,019 | +9 | +0.9 | 35,100 | |
1,010 | 1,016 | 1,002 | 1,010 | -4 | -0.4 | 37,600 | |
1,025 | 1,027 | 1,014 | 1,014 | -4 | -0.4 | 21,300 | |
1,034 | 1,034 | 1,017 | 1,018 | -15 | -1.5 | 36,000 | |
1,026 | 1,033 | 1,022 | 1,033 | +7 | +0.7 | 49,900 | |
1,024 | 1,029 | 1,021 | 1,026 | +1 | +0.1 | 51,600 | |
1,003 | 1,029 | 1,002 | 1,025 | +30 | +3.0 | 88,000 | |
1,007 | 1,013 | 994 | 995 | -14 | -1.4 | 71,900 |