38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 6,200 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,640 | 5,540 | 5,540 | -80 | -1.4 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,540 | 5,450 | 5,510 | +60 | +1.1 | 10,700 | |
5,750 | 5,750 | 5,450 | 5,450 | -340 | -5.9 | 9,400 | |
5,640 | 5,830 | 5,610 | 5,790 | +70 | +1.2 | 15,800 | |
5,740 | 5,760 | 5,590 | 5,720 | -10 | -0.2 | 8,900 | |
5,900 | 5,960 | 5,720 | 5,730 | -100 | -1.7 | 9,600 | |
5,760 | 5,830 | 5,660 | 5,830 | +60 | +1.0 | 8,900 | |
5,650 | 5,790 | 5,620 | 5,770 | +120 | +2.1 | 7,900 | |
5,570 | 5,720 | 5,530 | 5,650 | +150 | +2.7 | 8,200 | |
5,580 | 5,600 | 5,460 | 5,500 | -60 | -1.1 | 17,700 | |
5,540 | 5,590 | 5,460 | 5,560 | -70 | -1.2 | 12,100 | |
5,660 | 5,690 | 5,600 | 5,630 | -30 | -0.5 | 7,900 | |
5,580 | 5,700 | 5,570 | 5,660 | +20 | +0.4 | 8,500 | |
5,750 | 5,770 | 5,580 | 5,640 | -50 | -0.9 | 12,900 | |
5,800 | 5,840 | 5,670 | 5,690 | -60 | -1.0 | 14,300 | |
5,760 | 5,800 | 5,690 | 5,750 | +10 | +0.2 | 9,200 | |
5,980 | 6,050 | 5,700 | 5,740 | -350 | -5.7 | 17,800 | |
5,970 | 6,200 | 5,970 | 6,090 | +120 | +2.0 | 25,200 | |
5,800 | 6,050 | 5,800 | 5,970 | +150 | +2.6 | 21,300 | |
6,000 | 6,010 | 5,770 | 5,820 | -220 | -3.6 | 16,600 | |
6,050 | 6,050 | 5,920 | 6,040 | +60 | +1.0 | 7,700 | |
5,970 | 6,050 | 5,950 | 5,980 | +110 | +1.9 | 13,900 | |
5,700 | 5,900 | 5,700 | 5,870 | +170 | +3.0 | 18,600 | |
5,720 | 5,760 | 5,680 | 5,700 | -20 | -0.3 | 13,000 | |
5,670 | 5,850 | 5,630 | 5,720 | +50 | +0.9 | 15,300 | |
5,370 | 5,670 | 5,370 | 5,670 | +300 | +5.6 | 29,800 | |
5,340 | 5,440 | 5,330 | 5,370 | +30 | +0.6 | 10,400 | |
5,200 | 5,340 | 5,160 | 5,340 | +80 | +1.5 | 19,100 | |
5,280 | 5,340 | 5,180 | 5,260 | -120 | -2.2 | 10,400 | |
5,190 | 5,380 | 5,190 | 5,380 | +150 | +2.9 | 21,800 | |
5,200 | 5,240 | 5,160 | 5,230 | +80 | +1.6 | 5,600 |