38,837.46 | -85.57 | 154.74 | -2.37 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 6,200 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,640 | 5,540 | 5,540 | -80 | -1.4 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,710 | 4,615 | 4,630 | -25 | -0.5 | 6,300 | |
4,690 | 4,705 | 4,640 | 4,655 | -25 | -0.5 | 10,900 | |
4,700 | 4,750 | 4,680 | 4,680 | -30 | -0.6 | 7,900 | |
4,745 | 4,800 | 4,710 | 4,710 | -25 | -0.5 | 9,700 | |
4,820 | 4,825 | 4,730 | 4,735 | -65 | -1.4 | 8,000 | |
4,710 | 4,825 | 4,710 | 4,800 | +90 | +1.9 | 16,400 | |
4,635 | 4,720 | 4,635 | 4,710 | +25 | +0.5 | 9,800 | |
4,665 | 4,750 | 4,665 | 4,685 | -25 | -0.5 | 8,200 | |
4,735 | 4,760 | 4,710 | 4,710 | -35 | -0.7 | 11,600 | |
4,775 | 4,775 | 4,725 | 4,745 | +35 | +0.7 | 10,400 | |
4,750 | 4,780 | 4,710 | 4,710 | -65 | -1.4 | 20,700 | |
4,615 | 4,775 | 4,580 | 4,775 | +205 | +4.5 | 23,100 | |
4,545 | 4,580 | 4,535 | 4,570 | +40 | +0.9 | 13,200 | |
4,470 | 4,530 | 4,470 | 4,530 | +60 | +1.3 | 13,800 | |
4,400 | 4,470 | 4,400 | 4,470 | +75 | +1.7 | 11,700 | |
4,340 | 4,400 | 4,340 | 4,395 | +75 | +1.7 | 8,100 | |
4,360 | 4,360 | 4,305 | 4,320 | 0 | 0.0 | 4,300 | |
4,290 | 4,335 | 4,285 | 4,320 | +45 | +1.1 | 5,800 | |
4,350 | 4,350 | 4,270 | 4,275 | -75 | -1.7 | 7,200 | |
4,320 | 4,360 | 4,315 | 4,350 | +25 | +0.6 | 8,300 | |
4,300 | 4,325 | 4,230 | 4,325 | +45 | +1.1 | 8,900 | |
4,290 | 4,290 | 4,200 | 4,280 | -40 | -0.9 | 10,800 | |
4,345 | 4,380 | 4,310 | 4,320 | -25 | -0.6 | 14,500 | |
4,405 | 4,415 | 4,320 | 4,345 | -65 | -1.5 | 10,900 | |
4,395 | 4,435 | 4,390 | 4,410 | +35 | +0.8 | 12,300 | |
4,390 | 4,435 | 4,355 | 4,375 | +5 | +0.1 | 18,200 | |
4,305 | 4,370 | 4,280 | 4,370 | +135 | +3.2 | 26,800 | |
4,270 | 4,295 | 4,185 | 4,235 | -45 | -1.1 | 19,000 | |
4,270 | 4,280 | 4,245 | 4,280 | +10 | +0.2 | 8,700 | |
4,175 | 4,295 | 4,165 | 4,270 | +95 | +2.3 | 16,100 |