38,837.46 | -85.57 | 155.04 | -0.34 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.21% | 0.36% | 0.41% |
52週高値 | 6,200 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,640 | 5,540 | 5,540 | -80 | -1.4 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,740 | 3,680 | 3,725 | +45 | +1.2 | 13,800 | |
3,645 | 3,680 | 3,645 | 3,680 | +35 | +1.0 | 4,100 | |
3,635 | 3,670 | 3,625 | 3,645 | +40 | +1.1 | 6,200 | |
3,645 | 3,680 | 3,605 | 3,605 | -40 | -1.1 | 9,500 | |
3,630 | 3,645 | 3,625 | 3,645 | +45 | +1.2 | 6,000 | |
3,605 | 3,615 | 3,590 | 3,600 | +30 | +0.8 | 5,100 | |
3,610 | 3,610 | 3,565 | 3,570 | -30 | -0.8 | 5,500 | |
3,610 | 3,610 | 3,555 | 3,600 | +10 | +0.3 | 6,100 | |
3,595 | 3,595 | 3,570 | 3,590 | -5 | -0.1 | 5,300 | |
3,610 | 3,635 | 3,595 | 3,595 | -10 | -0.3 | 6,600 | |
3,615 | 3,650 | 3,605 | 3,605 | -10 | -0.3 | 25,500 | |
3,635 | 3,640 | 3,600 | 3,615 | -40 | -1.1 | 14,700 | |
3,655 | 3,670 | 3,630 | 3,655 | 0 | 0.0 | 8,200 | |
3,650 | 3,655 | 3,620 | 3,655 | 0 | 0.0 | 7,600 | |
3,660 | 3,680 | 3,630 | 3,655 | -5 | -0.1 | 9,000 | |
3,640 | 3,670 | 3,640 | 3,660 | +65 | +1.8 | 6,200 | |
3,675 | 3,675 | 3,595 | 3,595 | -65 | -1.8 | 11,200 | |
3,690 | 3,690 | 3,635 | 3,660 | -10 | -0.3 | 6,900 | |
3,620 | 3,670 | 3,610 | 3,670 | +60 | +1.7 | 10,000 | |
3,560 | 3,610 | 3,550 | 3,610 | +20 | +0.6 | 4,800 | |
3,565 | 3,605 | 3,540 | 3,590 | +5 | +0.1 | 6,600 | |
3,650 | 3,660 | 3,575 | 3,585 | -25 | -0.7 | 12,500 | |
3,670 | 3,670 | 3,600 | 3,610 | -45 | -1.2 | 7,800 | |
3,635 | 3,685 | 3,635 | 3,655 | +20 | +0.6 | 9,200 | |
3,655 | 3,655 | 3,585 | 3,635 | 0 | 0.0 | 13,500 | |
3,695 | 3,695 | 3,630 | 3,635 | -65 | -1.8 | 11,000 | |
3,650 | 3,700 | 3,605 | 3,700 | +30 | +0.8 | 26,700 | |
3,675 | 3,710 | 3,665 | 3,670 | +10 | +0.3 | 11,500 | |
3,655 | 3,675 | 3,640 | 3,660 | +20 | +0.5 | 13,200 | |
3,665 | 3,695 | 3,635 | 3,640 | -25 | -0.7 | 12,600 |