39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 3,890 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,500 | 3,360 | 3,495 | +115 | +3.4 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881 | 2,889 | 2,856 | 2,860 | 0 | 0.0 | 30,900 | |
2,850 | 2,865 | 2,839 | 2,860 | +41 | +1.5 | 37,300 | |
2,785 | 2,820 | 2,782 | 2,819 | +63 | +2.3 | 46,600 | |
2,751 | 2,780 | 2,721 | 2,756 | -2 | -0.1 | 53,700 | |
2,765 | 2,777 | 2,736 | 2,758 | -16 | -0.6 | 33,600 | |
2,797 | 2,797 | 2,758 | 2,774 | +10 | +0.4 | 26,900 | |
2,750 | 2,777 | 2,741 | 2,764 | +39 | +1.4 | 40,400 | |
2,686 | 2,736 | 2,685 | 2,725 | +47 | +1.8 | 45,400 | |
2,665 | 2,685 | 2,665 | 2,678 | +13 | +0.5 | 16,100 | |
2,678 | 2,678 | 2,653 | 2,665 | -13 | -0.5 | 34,900 | |
2,690 | 2,712 | 2,671 | 2,678 | +20 | +0.8 | 32,500 | |
2,650 | 2,667 | 2,644 | 2,658 | +23 | +0.9 | 20,800 | |
2,631 | 2,652 | 2,630 | 2,635 | +22 | +0.8 | 40,200 | |
2,597 | 2,620 | 2,596 | 2,613 | +33 | +1.3 | 31,300 | |
2,563 | 2,582 | 2,560 | 2,580 | +41 | +1.6 | 27,400 | |
2,570 | 2,570 | 2,527 | 2,539 | +14 | +0.6 | 14,700 | |
2,573 | 2,573 | 2,522 | 2,525 | 0 | 0.0 | 17,400 | |
2,520 | 2,536 | 2,516 | 2,525 | +24 | +1.0 | 20,300 | |
2,511 | 2,525 | 2,492 | 2,501 | -10 | -0.4 | 25,800 | |
2,582 | 2,582 | 2,508 | 2,511 | -80 | -3.1 | 21,000 | |
2,588 | 2,598 | 2,567 | 2,591 | +11 | +0.4 | 26,900 | |
2,574 | 2,599 | 2,546 | 2,580 | +26 | +1.0 | 25,700 | |
2,530 | 2,562 | 2,493 | 2,554 | +48 | +1.9 | 39,400 | |
2,508 | 2,514 | 2,485 | 2,506 | -34 | -1.3 | 42,100 | |
2,517 | 2,551 | 2,505 | 2,540 | +51 | +2.0 | 82,000 | |
2,511 | 2,518 | 2,486 | 2,489 | +9 | +0.4 | 24,600 | |
2,489 | 2,489 | 2,472 | 2,480 | +13 | +0.5 | 30,700 | |
2,448 | 2,467 | 2,448 | 2,467 | +1 | 0.0 | 19,600 | |
2,475 | 2,476 | 2,462 | 2,466 | -21 | -0.8 | 16,800 | |
2,550 | 2,550 | 2,487 | 2,487 | - | - | 31,000 |