39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 3,890 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,500 | 3,360 | 3,495 | +115 | +3.4 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654 | 2,654 | 2,617 | 2,638 | -16 | -0.6 | 50,600 | |
2,654 | 2,671 | 2,645 | 2,654 | -1 | -0.0 | 36,700 | |
2,682 | 2,682 | 2,631 | 2,655 | -15 | -0.6 | 49,800 | |
2,711 | 2,717 | 2,670 | 2,670 | -41 | -1.5 | 19,800 | |
2,693 | 2,725 | 2,693 | 2,711 | +24 | +0.9 | 14,100 | |
2,650 | 2,696 | 2,650 | 2,687 | +8 | +0.3 | 15,900 | |
2,687 | 2,687 | 2,652 | 2,679 | +26 | +1.0 | 28,400 | |
2,660 | 2,684 | 2,643 | 2,653 | +5 | +0.2 | 24,000 | |
2,650 | 2,669 | 2,630 | 2,648 | -13 | -0.5 | 31,500 | |
2,700 | 2,706 | 2,658 | 2,661 | -62 | -2.3 | 27,400 | |
2,720 | 2,732 | 2,707 | 2,723 | +6 | +0.2 | 28,700 | |
2,757 | 2,758 | 2,710 | 2,717 | -38 | -1.4 | 41,100 | |
2,758 | 2,771 | 2,731 | 2,755 | +32 | +1.2 | 33,200 | |
2,710 | 2,746 | 2,710 | 2,723 | +21 | +0.8 | 38,400 | |
2,666 | 2,704 | 2,666 | 2,702 | +32 | +1.2 | 52,400 | |
2,674 | 2,692 | 2,650 | 2,670 | -25 | -0.9 | 42,100 | |
2,755 | 2,755 | 2,694 | 2,695 | -69 | -2.5 | 38,500 | |
2,785 | 2,837 | 2,761 | 2,764 | -10 | -0.4 | 54,200 | |
2,804 | 2,804 | 2,767 | 2,774 | -16 | -0.6 | 34,200 | |
2,799 | 2,829 | 2,774 | 2,790 | -50 | -1.8 | 54,100 | |
2,801 | 2,842 | 2,787 | 2,840 | +20 | +0.7 | 49,300 | |
2,837 | 2,837 | 2,813 | 2,820 | -17 | -0.6 | 22,700 | |
2,839 | 2,844 | 2,814 | 2,837 | +13 | +0.5 | 28,300 | |
2,832 | 2,839 | 2,803 | 2,824 | -30 | -1.1 | 37,200 | |
2,869 | 2,878 | 2,850 | 2,854 | -21 | -0.7 | 31,400 | |
2,910 | 2,912 | 2,870 | 2,875 | -29 | -1.0 | 38,800 | |
2,875 | 2,907 | 2,873 | 2,904 | +8 | +0.3 | 27,000 | |
2,879 | 2,908 | 2,876 | 2,896 | +37 | +1.3 | 37,300 | |
2,845 | 2,865 | 2,830 | 2,859 | +19 | +0.7 | 49,300 | |
2,872 | 2,877 | 2,840 | 2,840 | -32 | -1.1 | 29,600 |