39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 3,890 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,500 | 3,360 | 3,495 | +115 | +3.4 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,982 | 2,998 | 2,967 | 2,996 | +1 | 0.0 | 65,900 | |
3,000 | 3,005 | 2,983 | 2,995 | -5 | -0.2 | 44,800 | |
3,030 | 3,035 | 2,994 | 3,000 | -10 | -0.3 | 39,200 | |
3,005 | 3,025 | 3,000 | 3,010 | -5 | -0.2 | 42,700 | |
2,985 | 3,015 | 2,977 | 3,015 | +47 | +1.6 | 52,500 | |
2,983 | 2,984 | 2,945 | 2,968 | +35 | +1.2 | 68,600 | |
2,907 | 2,945 | 2,907 | 2,933 | +53 | +1.8 | 58,400 | |
2,847 | 2,892 | 2,847 | 2,880 | +51 | +1.8 | 59,400 | |
2,770 | 2,834 | 2,770 | 2,829 | +9 | +0.3 | 60,500 | |
2,841 | 2,841 | 2,803 | 2,820 | +30 | +1.1 | 32,000 | |
2,758 | 2,794 | 2,756 | 2,790 | +41 | +1.5 | 41,500 | |
2,760 | 2,779 | 2,739 | 2,749 | -12 | -0.4 | 51,400 | |
2,770 | 2,784 | 2,759 | 2,761 | -20 | -0.7 | 93,600 | |
2,801 | 2,806 | 2,781 | 2,781 | -40 | -1.4 | 26,900 | |
2,860 | 2,860 | 2,820 | 2,821 | -20 | -0.7 | 25,900 | |
2,891 | 2,891 | 2,840 | 2,841 | -53 | -1.8 | 43,600 | |
2,883 | 2,907 | 2,870 | 2,894 | +3 | +0.1 | 39,000 | |
2,911 | 2,916 | 2,891 | 2,891 | -29 | -1.0 | 37,100 | |
2,988 | 2,988 | 2,902 | 2,920 | -50 | -1.7 | 36,100 | |
2,990 | 2,990 | 2,964 | 2,970 | -23 | -0.8 | 35,900 | |
2,994 | 3,005 | 2,984 | 2,993 | -1 | -0.0 | 29,600 | |
3,030 | 3,035 | 2,989 | 2,994 | -5 | -0.2 | 40,000 | |
3,030 | 3,030 | 2,972 | 2,999 | -1 | -0.0 | 40,500 | |
3,000 | 3,000 | 2,979 | 3,000 | +16 | +0.5 | 45,900 | |
2,957 | 2,994 | 2,924 | 2,984 | +59 | +2.0 | 46,600 | |
2,910 | 2,933 | 2,904 | 2,925 | +50 | +1.7 | 45,400 | |
2,891 | 2,891 | 2,855 | 2,875 | -16 | -0.6 | 23,100 | |
2,899 | 2,910 | 2,864 | 2,891 | -13 | -0.4 | 22,500 | |
2,885 | 2,912 | 2,880 | 2,904 | +29 | +1.0 | 32,600 | |
2,850 | 2,886 | 2,837 | 2,875 | +15 | +0.5 | 33,600 |