38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 2,342 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,968 | 1,981 | 1,926 | 1,936 | -39 | -2.0 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,065 | 2,018 | 2,023 | -45 | -2.2 | 124,900 | |
2,051 | 2,080 | 2,051 | 2,068 | +10 | +0.5 | 52,000 | |
2,073 | 2,096 | 2,053 | 2,058 | -5 | -0.2 | 64,200 | |
2,090 | 2,100 | 2,057 | 2,063 | -18 | -0.9 | 52,800 | |
2,083 | 2,092 | 2,068 | 2,081 | -2 | -0.1 | 74,900 | |
2,100 | 2,129 | 2,079 | 2,083 | -7 | -0.3 | 56,300 | |
2,100 | 2,110 | 2,088 | 2,090 | -1 | -0.0 | 53,100 | |
2,072 | 2,091 | 2,068 | 2,091 | +10 | +0.5 | 37,700 | |
2,080 | 2,097 | 2,062 | 2,081 | +24 | +1.2 | 55,600 | |
2,080 | 2,081 | 2,045 | 2,057 | -20 | -1.0 | 55,200 | |
2,114 | 2,114 | 2,047 | 2,077 | -9 | -0.4 | 76,900 | |
2,065 | 2,091 | 2,064 | 2,086 | +31 | +1.5 | 62,800 | |
2,073 | 2,075 | 2,033 | 2,055 | -40 | -1.9 | 47,300 | |
2,093 | 2,113 | 2,061 | 2,095 | +5 | +0.2 | 73,500 | |
2,060 | 2,110 | 2,053 | 2,090 | +25 | +1.2 | 81,100 | |
2,036 | 2,094 | 2,026 | 2,065 | +10 | +0.5 | 64,100 | |
2,018 | 2,070 | 2,018 | 2,055 | +41 | +2.0 | 52,700 | |
2,024 | 2,042 | 2,013 | 2,014 | +12 | +0.6 | 61,900 | |
2,055 | 2,055 | 1,972 | 2,002 | -56 | -2.7 | 119,800 | |
2,011 | 2,058 | 2,011 | 2,058 | +42 | +2.1 | 64,200 | |
2,030 | 2,046 | 2,016 | 2,016 | -14 | -0.7 | 37,700 | |
2,011 | 2,044 | 2,011 | 2,030 | +16 | +0.8 | 35,200 | |
2,028 | 2,034 | 2,011 | 2,014 | -17 | -0.8 | 40,400 | |
2,020 | 2,041 | 2,016 | 2,031 | +20 | +1.0 | 50,900 | |
2,019 | 2,029 | 1,994 | 2,011 | -11 | -0.5 | 38,300 | |
2,043 | 2,056 | 2,013 | 2,022 | -6 | -0.3 | 37,400 | |
2,010 | 2,035 | 2,010 | 2,028 | +27 | +1.3 | 26,900 | |
2,020 | 2,028 | 1,998 | 2,001 | -19 | -0.9 | 37,100 | |
2,021 | 2,037 | 2,016 | 2,020 | -1 | -0.0 | 24,200 | |
2,028 | 2,053 | 2,020 | 2,021 | -7 | -0.3 | 36,400 |