38,541.74 | -313.63 | 156.97 | +0.09 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.81% | 0.05% | -0.55% | -0.46% |
52週高値 | 2,342 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,968 | 1,981 | 1,926 | 1,932 | -43 | -2.2 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,140 | 2,106 | 2,135 | +27 | +1.3 | 47,200 | |
2,114 | 2,119 | 2,101 | 2,108 | -1 | -0.0 | 32,000 | |
2,117 | 2,131 | 2,109 | 2,109 | -8 | -0.4 | 24,200 | |
2,080 | 2,123 | 2,080 | 2,117 | +46 | +2.2 | 30,000 | |
2,071 | 2,075 | 2,055 | 2,071 | -22 | -1.1 | 46,900 | |
2,061 | 2,097 | 2,048 | 2,093 | +32 | +1.6 | 44,500 | |
2,070 | 2,088 | 2,059 | 2,061 | -18 | -0.9 | 29,100 | |
2,043 | 2,082 | 2,041 | 2,079 | +43 | +2.1 | 41,700 | |
2,054 | 2,057 | 2,022 | 2,036 | -19 | -0.9 | 51,300 | |
2,068 | 2,097 | 2,046 | 2,055 | -32 | -1.5 | 53,000 | |
2,109 | 2,109 | 2,059 | 2,087 | -13 | -0.6 | 45,900 | |
2,104 | 2,120 | 2,087 | 2,100 | -18 | -0.8 | 38,100 | |
2,121 | 2,140 | 2,099 | 2,118 | +30 | +1.4 | 43,100 | |
2,093 | 2,123 | 2,077 | 2,088 | +18 | +0.9 | 96,200 | |
2,032 | 2,072 | 2,008 | 2,070 | +48 | +2.4 | 51,500 | |
2,013 | 2,024 | 1,996 | 2,022 | +7 | +0.3 | 41,300 | |
2,002 | 2,024 | 1,995 | 2,015 | +21 | +1.1 | 46,900 | |
1,975 | 2,012 | 1,967 | 1,994 | +4 | +0.2 | 65,600 | |
2,024 | 2,025 | 1,984 | 1,990 | -34 | -1.7 | 81,700 | |
2,075 | 2,085 | 2,014 | 2,024 | -14 | -0.7 | 125,200 | |
2,006 | 2,051 | 2,006 | 2,038 | +15 | +0.7 | 117,600 | |
1,998 | 2,030 | 1,956 | 2,023 | -125 | -5.8 | 228,600 | |
2,163 | 2,163 | 2,125 | 2,148 | +35 | +1.7 | 89,800 | |
2,090 | 2,129 | 2,070 | 2,113 | -4 | -0.2 | 84,000 | |
2,115 | 2,118 | 2,092 | 2,117 | -1 | -0.0 | 32,400 | |
2,131 | 2,141 | 2,112 | 2,118 | -13 | -0.6 | 41,000 | |
2,200 | 2,202 | 2,108 | 2,131 | -38 | -1.8 | 163,700 | |
2,160 | 2,175 | 2,149 | 2,169 | +34 | +1.6 | 95,500 | |
2,110 | 2,138 | 2,108 | 2,135 | +37 | +1.8 | 81,600 | |
2,106 | 2,120 | 2,093 | 2,098 | +5 | +0.2 | 63,100 |