39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,342 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,955 | 1,922 | 1,953 | +24 | +1.2 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,163 | 2,125 | 2,148 | +35 | +1.7 | 89,800 | |
2,090 | 2,129 | 2,070 | 2,113 | -4 | -0.2 | 84,000 | |
2,115 | 2,118 | 2,092 | 2,117 | -1 | -0.0 | 32,400 | |
2,131 | 2,141 | 2,112 | 2,118 | -13 | -0.6 | 41,000 | |
2,200 | 2,202 | 2,108 | 2,131 | -38 | -1.8 | 163,700 | |
2,160 | 2,175 | 2,149 | 2,169 | +34 | +1.6 | 95,500 | |
2,110 | 2,138 | 2,108 | 2,135 | +37 | +1.8 | 81,600 | |
2,106 | 2,120 | 2,093 | 2,098 | +5 | +0.2 | 63,100 | |
2,077 | 2,093 | 2,065 | 2,093 | +43 | +2.1 | 54,900 | |
2,050 | 2,071 | 2,045 | 2,050 | -1 | -0.0 | 40,500 | |
2,060 | 2,072 | 2,040 | 2,051 | +11 | +0.5 | 59,500 | |
2,063 | 2,066 | 2,034 | 2,040 | -19 | -0.9 | 60,700 | |
2,044 | 2,059 | 2,029 | 2,059 | +29 | +1.4 | 84,700 | |
2,043 | 2,048 | 2,020 | 2,030 | -3 | -0.1 | 65,000 | |
2,001 | 2,052 | 1,995 | 2,033 | +42 | +2.1 | 151,100 | |
1,951 | 2,002 | 1,947 | 1,991 | +17 | +0.9 | 84,400 | |
1,920 | 1,974 | 1,920 | 1,974 | +18 | +0.9 | 49,800 | |
1,949 | 1,965 | 1,937 | 1,956 | -3 | -0.2 | 39,100 | |
1,946 | 1,962 | 1,940 | 1,959 | -16 | -0.8 | 45,200 | |
1,980 | 2,010 | 1,972 | 1,975 | +2 | +0.1 | 39,600 | |
1,987 | 1,999 | 1,957 | 1,973 | -17 | -0.9 | 82,100 | |
1,983 | 2,000 | 1,978 | 1,990 | +3 | +0.2 | 73,200 | |
1,974 | 1,988 | 1,946 | 1,987 | +47 | +2.4 | 79,900 | |
1,946 | 1,955 | 1,912 | 1,940 | -4 | -0.2 | 68,600 | |
1,949 | 1,961 | 1,923 | 1,944 | -1 | -0.1 | 73,700 | |
1,985 | 1,987 | 1,925 | 1,945 | -23 | -1.2 | 69,600 | |
1,958 | 1,981 | 1,957 | 1,968 | +28 | +1.4 | 62,900 | |
1,894 | 1,956 | 1,884 | 1,940 | +30 | +1.6 | 90,000 | |
1,868 | 1,922 | 1,860 | 1,910 | +36 | +1.9 | 71,300 | |
1,880 | 1,894 | 1,851 | 1,874 | -12 | -0.6 | 47,000 |