38,641.90 | -213.47 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.55% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,342 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,968 | 1,981 | 1,940 | 1,943 | -32 | -1.6 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,916 | 1,886 | 1,912 | +6 | +0.3 | 42,900 | |
1,913 | 1,937 | 1,892 | 1,906 | +33 | +1.8 | 57,000 | |
1,863 | 1,881 | 1,863 | 1,873 | +14 | +0.8 | 55,000 | |
1,838 | 1,888 | 1,838 | 1,859 | +18 | +1.0 | 68,600 | |
1,812 | 1,855 | 1,800 | 1,841 | +3 | +0.2 | 163,500 | |
1,858 | 1,877 | 1,837 | 1,838 | -31 | -1.7 | 55,100 | |
1,870 | 1,888 | 1,859 | 1,869 | -4 | -0.2 | 73,500 | |
1,906 | 1,909 | 1,869 | 1,873 | -48 | -2.5 | 76,000 | |
1,910 | 1,935 | 1,896 | 1,921 | +11 | +0.6 | 80,500 | |
1,903 | 1,924 | 1,892 | 1,910 | +1 | +0.1 | 57,100 | |
1,935 | 1,935 | 1,906 | 1,909 | -28 | -1.4 | 57,300 | |
1,897 | 1,941 | 1,893 | 1,937 | +25 | +1.3 | 48,700 | |
1,914 | 1,937 | 1,908 | 1,912 | +2 | +0.1 | 71,100 | |
1,955 | 1,956 | 1,904 | 1,910 | -29 | -1.5 | 61,200 | |
1,952 | 1,955 | 1,925 | 1,939 | -29 | -1.5 | 69,500 | |
1,975 | 1,979 | 1,959 | 1,968 | -2 | -0.1 | 74,100 | |
1,980 | 1,983 | 1,955 | 1,970 | +3 | +0.2 | 61,000 | |
1,980 | 1,981 | 1,952 | 1,967 | -5 | -0.3 | 75,000 | |
1,957 | 1,983 | 1,927 | 1,972 | -30 | -1.5 | 154,000 | |
2,010 | 2,010 | 1,982 | 2,002 | +11 | +0.6 | 81,000 | |
2,011 | 2,011 | 1,959 | 1,991 | -15 | -0.7 | 102,700 | |
1,967 | 2,048 | 1,965 | 2,006 | +40 | +2.0 | 160,000 | |
2,009 | 2,050 | 1,948 | 1,966 | -22 | -1.1 | 185,500 | |
1,876 | 2,018 | 1,874 | 1,988 | +232 | +13.2 | 434,800 | |
1,729 | 1,759 | 1,729 | 1,756 | +60 | +3.5 | 83,200 | |
1,680 | 1,700 | 1,671 | 1,696 | +13 | +0.8 | 40,300 | |
1,711 | 1,713 | 1,659 | 1,683 | -54 | -3.1 | 69,300 | |
1,733 | 1,755 | 1,728 | 1,737 | +10 | +0.6 | 84,700 | |
1,715 | 1,737 | 1,710 | 1,727 | +31 | +1.8 | 52,000 | |
1,688 | 1,700 | 1,678 | 1,696 | +16 | +1.0 | 27,900 |