38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 1,859.5 | 52週安値 | 1,325.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,478.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598.0 | 1,609.0 | 1,588.5 | 1,591.0 | -15.0 | -0.9 | 385,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563.0 | 1,580.5 | 1,560.5 | 1,574.0 | -4.0 | -0.3 | 708,600 | |
1,582.5 | 1,594.5 | 1,574.0 | 1,578.0 | -4.5 | -0.3 | 708,600 | |
1,575.0 | 1,604.5 | 1,574.5 | 1,582.5 | +7.5 | +0.5 | 825,400 | |
1,570.0 | 1,583.5 | 1,565.0 | 1,575.0 | +1.5 | +0.1 | 598,600 | |
1,579.0 | 1,581.5 | 1,569.0 | 1,573.5 | -5.0 | -0.3 | 395,600 | |
1,569.0 | 1,579.5 | 1,558.0 | 1,578.5 | +16.5 | +1.1 | 523,000 | |
1,550.0 | 1,570.0 | 1,550.0 | 1,562.0 | +3.5 | +0.2 | 526,800 | |
1,550.0 | 1,563.0 | 1,546.0 | 1,558.5 | +15.0 | +1.0 | 401,600 | |
1,534.0 | 1,561.5 | 1,524.5 | 1,543.5 | +29.0 | +1.9 | 944,800 | |
1,538.5 | 1,542.0 | 1,505.0 | 1,514.5 | -23.0 | -1.5 | 1,148,200 | |
1,551.0 | 1,551.0 | 1,523.5 | 1,537.5 | +8.0 | +0.5 | 1,081,200 | |
1,487.5 | 1,550.0 | 1,478.7 | 1,529.5 | -97.5 | -6.0 | 2,459,400 | |
1,638.0 | 1,651.0 | 1,627.0 | 1,627.0 | -11.0 | -0.7 | 569,000 | |
1,653.0 | 1,657.5 | 1,625.5 | 1,638.0 | -15.0 | -0.9 | 604,800 | |
1,638.0 | 1,654.0 | 1,638.0 | 1,653.0 | +17.0 | +1.0 | 259,400 | |
1,642.5 | 1,653.0 | 1,635.5 | 1,636.0 | -14.0 | -0.8 | 305,800 | |
1,659.5 | 1,660.5 | 1,646.5 | 1,650.0 | +7.5 | +0.5 | 360,000 | |
1,644.5 | 1,650.5 | 1,637.5 | 1,642.5 | -4.5 | -0.3 | 374,200 | |
1,650.0 | 1,650.0 | 1,627.5 | 1,647.0 | -4.5 | -0.3 | 576,600 | |
1,603.0 | 1,652.5 | 1,603.0 | 1,651.5 | +38.0 | +2.4 | 924,600 | |
1,608.5 | 1,620.0 | 1,605.0 | 1,613.5 | -1.5 | -0.1 | 371,200 | |
1,603.5 | 1,615.0 | 1,601.0 | 1,615.0 | +19.5 | +1.2 | 403,200 | |
1,610.0 | 1,614.5 | 1,594.0 | 1,595.5 | -28.0 | -1.7 | 672,000 | |
1,627.0 | 1,632.5 | 1,618.0 | 1,623.5 | +3.0 | +0.2 | 289,000 | |
1,619.5 | 1,624.5 | 1,608.0 | 1,620.5 | -7.0 | -0.4 | 322,200 | |
1,644.5 | 1,657.0 | 1,624.0 | 1,627.5 | -10.0 | -0.6 | 459,400 | |
1,625.0 | 1,643.5 | 1,625.0 | 1,637.5 | +18.0 | +1.1 | 340,000 | |
1,602.5 | 1,622.5 | 1,596.0 | 1,619.5 | +32.0 | +2.0 | 641,200 | |
1,590.0 | 1,602.5 | 1,583.5 | 1,587.5 | -4.5 | -0.3 | 324,800 | |
1,600.0 | 1,623.0 | 1,592.0 | 1,592.0 | -12.5 | -0.8 | 534,200 |