52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,352 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,416 | 1,367 | 1,372 | -32 | -2.3 | 74,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,376 | 1,355 | 1,365 | -9 | -0.7 | 17,600 | |
1,373 | 1,374 | 1,355 | 1,374 | +1 | +0.1 | 24,200 | |
1,387 | 1,390 | 1,370 | 1,373 | -14 | -1.0 | 11,600 | |
1,392 | 1,399 | 1,377 | 1,387 | +12 | +0.9 | 18,400 | |
1,365 | 1,403 | 1,362 | 1,375 | +15 | +1.1 | 32,200 | |
1,350 | 1,366 | 1,346 | 1,360 | +1 | +0.1 | 26,200 | |
1,399 | 1,407 | 1,349 | 1,359 | -35 | -2.5 | 57,000 | |
1,372 | 1,395 | 1,367 | 1,394 | +29 | +2.1 | 26,800 | |
1,342 | 1,377 | 1,336 | 1,365 | +29 | +2.2 | 39,000 | |
1,328 | 1,343 | 1,309 | 1,336 | +18 | +1.4 | 27,200 | |
1,307 | 1,327 | 1,299 | 1,318 | +19 | +1.5 | 22,000 | |
1,308 | 1,314 | 1,293 | 1,299 | -28 | -2.1 | 49,400 | |
1,328 | 1,344 | 1,303 | 1,327 | +3 | +0.2 | 42,200 | |
1,280 | 1,324 | 1,253 | 1,324 | +106 | +8.7 | 133,200 | |
1,248 | 1,248 | 1,193 | 1,218 | -30 | -2.4 | 27,400 | |
1,255 | 1,277 | 1,247 | 1,248 | +5 | +0.4 | 32,000 | |
1,224 | 1,252 | 1,224 | 1,243 | +20 | +1.6 | 40,800 | |
1,206 | 1,223 | 1,206 | 1,223 | +13 | +1.1 | 39,200 | |
1,199 | 1,214 | 1,191 | 1,210 | +24 | +2.0 | 36,400 | |
1,173 | 1,186 | 1,144 | 1,186 | +13 | +1.1 | 60,200 | |
1,210 | 1,224 | 1,170 | 1,173 | -42 | -3.5 | 162,400 | |
1,205 | 1,215 | 1,192 | 1,215 | +35 | +3.0 | 32,800 | |
1,189 | 1,206 | 1,174 | 1,180 | -34 | -2.8 | 33,000 | |
1,206 | 1,222 | 1,202 | 1,214 | +17 | +1.4 | 31,600 | |
1,192 | 1,201 | 1,162 | 1,197 | +6 | +0.5 | 42,800 | |
1,205 | 1,223 | 1,188 | 1,191 | -11 | -0.9 | 29,200 | |
1,191 | 1,214 | 1,188 | 1,202 | +12 | +1.0 | 22,600 | |
1,194 | 1,207 | 1,190 | 1,190 | -12 | -1.0 | 22,200 | |
1,201 | 1,205 | 1,181 | 1,202 | +1 | +0.1 | 38,600 | |
1,204 | 1,222 | 1,189 | 1,201 | +2 | +0.2 | 26,000 |