38,548.52 | -306.85 | 157.19 | +0.31 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.79% | 0.19% | -0.55% | -0.46% |
52週高値 | 3,520 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,520 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,460 | 3,240 | 3,280 | -105 | -3.1 | 374,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,215 | 1,202 | 1,214 | +2 | +0.2 | 44,800 | |
1,210 | 1,215 | 1,198 | 1,212 | +3 | +0.2 | 25,800 | |
1,211 | 1,211 | 1,200 | 1,209 | -1 | -0.1 | 32,800 | |
1,209 | 1,210 | 1,199 | 1,210 | +1 | +0.1 | 22,800 | |
1,197 | 1,210 | 1,191 | 1,209 | +14 | +1.2 | 31,400 | |
1,197 | 1,206 | 1,193 | 1,195 | -2 | -0.2 | 40,200 | |
1,192 | 1,199 | 1,191 | 1,197 | +8 | +0.7 | 30,000 | |
1,200 | 1,200 | 1,184 | 1,189 | +3 | +0.3 | 44,600 | |
1,197 | 1,197 | 1,177 | 1,186 | -1 | -0.1 | 22,600 | |
1,173 | 1,191 | 1,173 | 1,187 | +13 | +1.1 | 22,600 | |
1,175 | 1,187 | 1,172 | 1,174 | -10 | -0.8 | 37,800 | |
1,215 | 1,215 | 1,184 | 1,184 | -41 | -3.3 | 47,000 | |
1,208 | 1,225 | 1,203 | 1,225 | +17 | +1.4 | 76,200 | |
1,198 | 1,209 | 1,190 | 1,208 | +24 | +2.0 | 53,600 | |
1,177 | 1,191 | 1,175 | 1,184 | +9 | +0.8 | 35,600 | |
1,174 | 1,178 | 1,160 | 1,175 | -17 | -1.4 | 50,000 | |
1,175 | 1,192 | 1,174 | 1,192 | +16 | +1.4 | 81,200 | |
1,200 | 1,200 | 1,171 | 1,176 | -16 | -1.3 | 54,400 | |
1,202 | 1,202 | 1,192 | 1,192 | +7 | +0.6 | 28,400 | |
1,195 | 1,195 | 1,185 | 1,185 | -10 | -0.8 | 33,200 | |
1,192 | 1,198 | 1,175 | 1,195 | +3 | +0.3 | 44,600 | |
1,187 | 1,198 | 1,184 | 1,192 | +26 | +2.2 | 49,000 | |
1,173 | 1,182 | 1,164 | 1,166 | -7 | -0.6 | 62,200 | |
1,187 | 1,190 | 1,173 | 1,173 | -2 | -0.2 | 107,000 | |
1,161 | 1,184 | 1,158 | 1,175 | -19 | -1.6 | 82,200 | |
1,179 | 1,202 | 1,179 | 1,194 | +30 | +2.6 | 51,000 | |
1,180 | 1,180 | 1,147 | 1,164 | -35 | -2.9 | 105,600 | |
1,214 | 1,214 | 1,190 | 1,199 | -34 | -2.8 | 88,800 | |
1,238 | 1,244 | 1,228 | 1,233 | -16 | -1.3 | 69,600 | |
1,237 | 1,253 | 1,237 | 1,249 | - | - | 62,400 |