39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 3,520 | 52週安値 | 1,269 | ||
---|---|---|---|---|---|
年初来高値 | 3,520 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,125 | 3,045 | 3,095 | +70 | +2.3 | 330,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,517 | 1,499 | 1,505 | -2 | -0.1 | 30,600 | |
1,502 | 1,517 | 1,502 | 1,507 | +5 | +0.3 | 18,800 | |
1,505 | 1,517 | 1,502 | 1,502 | -13 | -0.9 | 48,000 | |
1,505 | 1,527 | 1,505 | 1,515 | +10 | +0.7 | 45,800 | |
1,520 | 1,520 | 1,500 | 1,505 | -12 | -0.8 | 58,600 | |
1,522 | 1,522 | 1,500 | 1,517 | -5 | -0.3 | 54,800 | |
1,512 | 1,522 | 1,507 | 1,522 | +17 | +1.1 | 80,600 | |
1,492 | 1,507 | 1,492 | 1,505 | +13 | +0.9 | 63,000 | |
1,480 | 1,496 | 1,479 | 1,492 | +10 | +0.7 | 46,800 | |
1,487 | 1,489 | 1,482 | 1,482 | +3 | +0.2 | 25,200 | |
1,486 | 1,496 | 1,478 | 1,479 | -16 | -1.1 | 35,000 | |
1,465 | 1,495 | 1,465 | 1,495 | +32 | +2.2 | 30,400 | |
1,467 | 1,469 | 1,460 | 1,463 | -10 | -0.7 | 19,200 | |
1,475 | 1,479 | 1,468 | 1,473 | +8 | +0.5 | 27,400 | |
1,456 | 1,467 | 1,455 | 1,465 | +9 | +0.6 | 35,800 | |
1,447 | 1,457 | 1,442 | 1,456 | +9 | +0.6 | 31,400 | |
1,440 | 1,462 | 1,440 | 1,447 | +9 | +0.6 | 29,800 | |
1,462 | 1,462 | 1,437 | 1,438 | -27 | -1.8 | 35,400 | |
1,472 | 1,475 | 1,451 | 1,465 | -14 | -0.9 | 48,400 | |
1,480 | 1,487 | 1,472 | 1,479 | -12 | -0.8 | 33,200 | |
1,483 | 1,498 | 1,473 | 1,491 | +14 | +0.9 | 44,200 | |
1,500 | 1,510 | 1,477 | 1,477 | -14 | -0.9 | 66,400 | |
1,470 | 1,492 | 1,463 | 1,491 | +21 | +1.4 | 43,000 | |
1,476 | 1,476 | 1,455 | 1,470 | -4 | -0.3 | 45,200 | |
1,472 | 1,481 | 1,464 | 1,474 | +6 | +0.4 | 38,600 | |
1,483 | 1,484 | 1,458 | 1,468 | +10 | +0.7 | 103,800 | |
1,457 | 1,462 | 1,448 | 1,458 | +11 | +0.8 | 51,200 | |
1,460 | 1,462 | 1,445 | 1,447 | -30 | -2.0 | 84,000 | |
1,482 | 1,495 | 1,475 | 1,477 | -12 | -0.8 | 62,600 | |
1,488 | 1,493 | 1,479 | 1,489 | +2 | +0.1 | 44,400 |