38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 3,175 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,065 | 3,025 | 3,045 | +20 | +0.7 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,181 | 2,210 | 2,177 | 2,203 | +16 | +0.7 | 11,500 | |
2,192 | 2,192 | 2,172 | 2,187 | -14 | -0.6 | 10,300 | |
2,184 | 2,210 | 2,178 | 2,201 | +17 | +0.8 | 16,600 | |
2,165 | 2,184 | 2,164 | 2,184 | +20 | +0.9 | 10,100 | |
2,120 | 2,166 | 2,120 | 2,164 | +18 | +0.8 | 17,700 | |
2,154 | 2,154 | 2,142 | 2,146 | -8 | -0.4 | 9,300 | |
2,117 | 2,164 | 2,106 | 2,154 | +31 | +1.5 | 13,700 | |
2,138 | 2,138 | 2,101 | 2,123 | +10 | +0.5 | 14,700 | |
2,115 | 2,128 | 2,109 | 2,113 | -2 | -0.1 | 12,500 | |
2,101 | 2,134 | 2,101 | 2,115 | +13 | +0.6 | 15,800 | |
2,100 | 2,138 | 2,073 | 2,102 | -30 | -1.4 | 21,000 | |
2,231 | 2,231 | 2,122 | 2,132 | -116 | -5.2 | 32,500 | |
2,206 | 2,257 | 2,206 | 2,248 | +42 | +1.9 | 42,300 | |
2,192 | 2,210 | 2,179 | 2,206 | +43 | +2.0 | 30,700 | |
2,145 | 2,174 | 2,124 | 2,163 | +34 | +1.6 | 28,200 | |
2,106 | 2,135 | 2,086 | 2,129 | -15 | -0.7 | 31,200 | |
2,100 | 2,165 | 2,100 | 2,144 | +60 | +2.9 | 37,100 | |
2,080 | 2,100 | 2,076 | 2,084 | +14 | +0.7 | 12,800 | |
2,062 | 2,081 | 2,057 | 2,070 | +16 | +0.8 | 13,000 | |
2,048 | 2,058 | 2,038 | 2,054 | -3 | -0.1 | 14,800 | |
2,062 | 2,063 | 2,045 | 2,057 | -13 | -0.6 | 19,600 | |
2,053 | 2,070 | 2,045 | 2,070 | +57 | +2.8 | 20,700 | |
2,042 | 2,050 | 2,011 | 2,013 | -52 | -2.5 | 20,400 | |
2,083 | 2,083 | 2,046 | 2,065 | +26 | +1.3 | 18,500 | |
2,036 | 2,040 | 2,018 | 2,039 | -44 | -2.1 | 20,100 | |
2,006 | 2,094 | 2,006 | 2,083 | +37 | +1.8 | 22,600 | |
2,098 | 2,098 | 2,034 | 2,046 | -72 | -3.4 | 23,900 | |
2,140 | 2,140 | 2,101 | 2,118 | -33 | -1.5 | 13,800 | |
2,165 | 2,177 | 2,151 | 2,151 | -34 | -1.6 | 37,500 | |
2,171 | 2,188 | 2,168 | 2,185 | - | - | 22,800 |