38,915.51 | +231.58 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.60% | 1.11% | -0.22% | 0.08% |
52週高値 | 3,415 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,500 | 3,420 | 3,490 | +145 | +4.3 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,279 | 2,226 | 2,236 | -18 | -0.8 | 22,200 | |
2,247 | 2,279 | 2,247 | 2,254 | +13 | +0.6 | 31,300 | |
2,224 | 2,250 | 2,198 | 2,241 | +18 | +0.8 | 31,900 | |
2,226 | 2,238 | 2,215 | 2,223 | -3 | -0.1 | 30,000 | |
2,224 | 2,254 | 2,210 | 2,226 | -1 | -0.0 | 20,400 | |
2,221 | 2,235 | 2,211 | 2,227 | -1 | -0.0 | 23,100 | |
2,246 | 2,246 | 2,213 | 2,228 | +8 | +0.4 | 23,900 | |
2,207 | 2,223 | 2,194 | 2,220 | +14 | +0.6 | 22,400 | |
2,230 | 2,230 | 2,183 | 2,206 | -24 | -1.1 | 21,200 | |
2,261 | 2,275 | 2,218 | 2,230 | -41 | -1.8 | 28,400 | |
2,243 | 2,279 | 2,228 | 2,271 | +37 | +1.7 | 41,500 | |
2,289 | 2,289 | 2,234 | 2,234 | -68 | -3.0 | 47,200 | |
2,308 | 2,310 | 2,291 | 2,302 | +2 | +0.1 | 46,600 | |
2,276 | 2,308 | 2,267 | 2,300 | +39 | +1.7 | 22,800 | |
2,236 | 2,265 | 2,236 | 2,261 | +49 | +2.2 | 27,700 | |
2,221 | 2,254 | 2,204 | 2,212 | -50 | -2.2 | 32,300 | |
2,308 | 2,314 | 2,262 | 2,262 | -34 | -1.5 | 19,500 | |
2,335 | 2,339 | 2,289 | 2,296 | -41 | -1.8 | 28,500 | |
2,338 | 2,353 | 2,316 | 2,337 | +19 | +0.8 | 32,100 | |
2,293 | 2,393 | 2,243 | 2,318 | -12 | -0.5 | 40,100 | |
2,308 | 2,335 | 2,292 | 2,330 | +22 | +1.0 | 25,600 | |
2,320 | 2,320 | 2,280 | 2,308 | -17 | -0.7 | 39,900 | |
2,360 | 2,362 | 2,314 | 2,325 | -36 | -1.5 | 35,400 | |
2,375 | 2,394 | 2,361 | 2,361 | -15 | -0.6 | 37,600 | |
2,354 | 2,397 | 2,354 | 2,376 | +22 | +0.9 | 23,300 | |
2,355 | 2,360 | 2,335 | 2,354 | -5 | -0.2 | 34,900 | |
2,327 | 2,362 | 2,327 | 2,359 | +17 | +0.7 | 25,300 | |
2,350 | 2,350 | 2,316 | 2,342 | +19 | +0.8 | 33,800 | |
2,353 | 2,353 | 2,313 | 2,323 | -14 | -0.6 | 15,700 | |
2,359 | 2,359 | 2,326 | 2,337 | -12 | -0.5 | 26,500 |