38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 3,175 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,065 | 3,025 | 3,045 | +20 | +0.7 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,200 | 2,172 | 2,200 | +34 | +1.6 | 18,300 | |
2,189 | 2,193 | 2,159 | 2,166 | +16 | +0.7 | 8,800 | |
2,158 | 2,177 | 2,148 | 2,150 | -1 | -0.0 | 14,500 | |
2,170 | 2,172 | 2,146 | 2,151 | -26 | -1.2 | 20,300 | |
2,149 | 2,189 | 2,144 | 2,177 | +28 | +1.3 | 25,500 | |
2,166 | 2,170 | 2,149 | 2,149 | +4 | +0.2 | 19,000 | |
2,147 | 2,166 | 2,128 | 2,145 | -2 | -0.1 | 28,300 | |
2,120 | 2,177 | 2,098 | 2,147 | +7 | +0.3 | 39,400 | |
2,171 | 2,190 | 2,139 | 2,140 | -69 | -3.1 | 21,700 | |
2,193 | 2,226 | 2,193 | 2,209 | +16 | +0.7 | 33,500 | |
2,187 | 2,203 | 2,181 | 2,193 | -37 | -1.7 | 29,000 | |
2,219 | 2,246 | 2,213 | 2,230 | +15 | +0.7 | 14,200 | |
2,217 | 2,230 | 2,189 | 2,215 | -2 | -0.1 | 38,500 | |
2,263 | 2,263 | 2,215 | 2,217 | -11 | -0.5 | 16,300 | |
2,189 | 2,231 | 2,189 | 2,228 | +41 | +1.9 | 19,600 | |
2,179 | 2,189 | 2,156 | 2,187 | +14 | +0.6 | 11,700 | |
2,183 | 2,194 | 2,149 | 2,173 | -10 | -0.5 | 14,000 | |
2,220 | 2,220 | 2,178 | 2,183 | -24 | -1.1 | 21,700 | |
2,217 | 2,238 | 2,198 | 2,207 | +1 | 0.0 | 23,200 | |
2,228 | 2,263 | 2,171 | 2,206 | -24 | -1.1 | 44,400 | |
2,241 | 2,241 | 2,217 | 2,230 | -26 | -1.2 | 14,500 | |
2,269 | 2,269 | 2,234 | 2,256 | +10 | +0.4 | 20,700 | |
2,207 | 2,268 | 2,193 | 2,246 | +62 | +2.8 | 80,900 | |
2,173 | 2,203 | 2,156 | 2,184 | +11 | +0.5 | 17,100 | |
2,186 | 2,186 | 2,155 | 2,173 | +10 | +0.5 | 22,300 | |
2,170 | 2,192 | 2,151 | 2,163 | +2 | +0.1 | 26,800 | |
2,135 | 2,161 | 2,128 | 2,161 | +26 | +1.2 | 16,000 | |
2,126 | 2,141 | 2,116 | 2,135 | +31 | +1.5 | 34,800 | |
2,081 | 2,112 | 2,076 | 2,104 | +11 | +0.5 | 38,500 | |
2,102 | 2,120 | 2,087 | 2,093 | -25 | -1.2 | 69,900 |