38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 3,175 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,065 | 3,025 | 3,045 | +20 | +0.7 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,142 | 2,117 | 2,118 | -38 | -1.8 | 28,100 | |
2,185 | 2,200 | 2,139 | 2,156 | 0 | 0.0 | 37,200 | |
2,174 | 2,213 | 2,141 | 2,156 | -26 | -1.2 | 44,200 | |
2,164 | 2,215 | 2,164 | 2,182 | -15 | -0.7 | 19,900 | |
2,211 | 2,220 | 2,153 | 2,197 | -54 | -2.4 | 63,700 | |
2,266 | 2,277 | 2,243 | 2,251 | -31 | -1.4 | 20,200 | |
2,311 | 2,334 | 2,278 | 2,282 | -28 | -1.2 | 15,400 | |
2,325 | 2,343 | 2,308 | 2,310 | -24 | -1.0 | 15,600 | |
2,339 | 2,351 | 2,323 | 2,334 | -32 | -1.4 | 20,200 | |
2,355 | 2,385 | 2,354 | 2,366 | +11 | +0.5 | 19,200 | |
2,380 | 2,388 | 2,342 | 2,355 | -23 | -1.0 | 30,500 | |
2,331 | 2,385 | 2,331 | 2,378 | +34 | +1.5 | 23,000 | |
2,342 | 2,355 | 2,324 | 2,344 | +8 | +0.3 | 15,200 | |
2,354 | 2,358 | 2,319 | 2,336 | -15 | -0.6 | 22,700 | |
2,347 | 2,358 | 2,341 | 2,351 | -4 | -0.2 | 13,200 | |
2,338 | 2,355 | 2,313 | 2,355 | +32 | +1.4 | 23,000 | |
2,327 | 2,345 | 2,316 | 2,323 | -4 | -0.2 | 19,600 | |
2,330 | 2,342 | 2,288 | 2,327 | +62 | +2.7 | 51,100 | |
2,271 | 2,276 | 2,259 | 2,265 | -21 | -0.9 | 13,200 | |
2,302 | 2,302 | 2,275 | 2,286 | -15 | -0.7 | 13,300 | |
2,268 | 2,310 | 2,268 | 2,301 | +33 | +1.5 | 22,500 | |
2,306 | 2,320 | 2,260 | 2,268 | -48 | -2.1 | 18,200 | |
2,320 | 2,332 | 2,296 | 2,316 | +4 | +0.2 | 30,100 | |
2,288 | 2,321 | 2,267 | 2,312 | +60 | +2.7 | 44,100 | |
2,240 | 2,254 | 2,214 | 2,252 | +51 | +2.3 | 24,000 | |
2,190 | 2,213 | 2,186 | 2,201 | -2 | -0.1 | 29,700 | |
2,201 | 2,224 | 2,196 | 2,203 | -30 | -1.3 | 11,600 | |
2,227 | 2,249 | 2,227 | 2,233 | +12 | +0.5 | 23,200 | |
2,221 | 2,229 | 2,214 | 2,221 | +1 | 0.0 | 11,200 | |
2,215 | 2,233 | 2,200 | 2,220 | +17 | +0.8 | 17,200 |