38,666.74 | -188.63 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.49% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,338.0 | 52週安値 | 1,674.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,732.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743.0 | 1,749.0 | 1,732.0 | 1,743.0 | -1.0 | -0.1 | 496,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093.0 | 2,093.5 | 2,042.0 | 2,066.0 | -31.0 | -1.5 | 965,500 | |
2,088.0 | 2,105.0 | 2,072.0 | 2,097.0 | +9.5 | +0.5 | 931,900 | |
2,089.5 | 2,110.0 | 2,069.0 | 2,087.5 | +7.0 | +0.3 | 794,400 | |
2,100.0 | 2,105.5 | 2,064.5 | 2,080.5 | -0.5 | -0.0 | 701,400 | |
2,076.5 | 2,096.5 | 2,071.0 | 2,081.0 | +10.0 | +0.5 | 793,100 | |
2,096.5 | 2,110.0 | 2,064.0 | 2,071.0 | -27.5 | -1.3 | 757,100 | |
2,121.5 | 2,138.5 | 2,090.0 | 2,098.5 | -30.0 | -1.4 | 744,300 | |
2,112.5 | 2,130.5 | 2,107.5 | 2,128.5 | +14.5 | +0.7 | 731,700 | |
2,116.0 | 2,140.0 | 2,105.0 | 2,114.0 | -37.5 | -1.7 | 740,500 | |
2,145.5 | 2,173.5 | 2,143.0 | 2,151.5 | -10.0 | -0.5 | 1,226,800 | |
2,187.5 | 2,195.5 | 2,160.5 | 2,161.5 | -29.5 | -1.3 | 810,100 | |
2,167.5 | 2,202.0 | 2,165.0 | 2,191.0 | +10.5 | +0.5 | 1,070,900 | |
2,151.5 | 2,185.5 | 2,137.5 | 2,180.5 | +59.5 | +2.8 | 1,528,200 | |
2,154.5 | 2,156.5 | 2,098.5 | 2,121.0 | -26.5 | -1.2 | 1,644,100 | |
2,191.0 | 2,191.5 | 2,134.5 | 2,147.5 | -51.5 | -2.3 | 1,370,700 | |
2,194.5 | 2,217.5 | 2,188.0 | 2,199.0 | -10.0 | -0.5 | 1,914,300 | |
2,250.0 | 2,250.0 | 2,184.5 | 2,209.0 | -42.5 | -1.9 | 3,041,900 | |
2,284.0 | 2,307.0 | 2,224.5 | 2,251.5 | -30.0 | -1.3 | 2,574,000 | |
2,285.0 | 2,338.0 | 2,250.0 | 2,281.5 | +4.5 | +0.2 | 3,943,500 | |
2,134.5 | 2,285.5 | 2,130.0 | 2,277.0 | +165.0 | +7.8 | 6,441,600 | |
2,063.0 | 2,122.0 | 2,022.0 | 2,112.0 | +251.0 | +13.5 | 6,985,500 | |
1,839.0 | 1,863.0 | 1,821.0 | 1,861.0 | +44.5 | +2.4 | 1,217,500 | |
1,818.5 | 1,825.0 | 1,801.0 | 1,816.5 | -2.0 | -0.1 | 748,800 | |
1,818.5 | 1,829.0 | 1,811.5 | 1,818.5 | +12.5 | +0.7 | 560,100 | |
1,833.0 | 1,834.5 | 1,780.5 | 1,806.0 | -19.0 | -1.0 | 719,700 | |
1,814.0 | 1,830.0 | 1,806.5 | 1,825.0 | +14.5 | +0.8 | 686,200 | |
1,800.5 | 1,826.0 | 1,793.0 | 1,810.5 | +11.0 | +0.6 | 1,052,700 | |
1,777.0 | 1,806.5 | 1,775.0 | 1,799.5 | +11.5 | +0.6 | 639,300 | |
1,794.0 | 1,794.0 | 1,768.0 | 1,788.0 | -1.5 | -0.1 | 685,400 | |
1,803.5 | 1,807.0 | 1,772.0 | 1,789.5 | +4.0 | +0.2 | 601,500 |