52週高値 | 2,200 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,962 | 1,942 | 1,945 | -13 | -0.7 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,835 | 1,816 | 1,823 | +3 | +0.2 | 13,800 | |
1,832 | 1,852 | 1,816 | 1,820 | -6 | -0.3 | 24,000 | |
1,821 | 1,832 | 1,815 | 1,826 | +32 | +1.8 | 16,700 | |
1,779 | 1,803 | 1,779 | 1,794 | +23 | +1.3 | 23,300 | |
1,791 | 1,798 | 1,768 | 1,771 | -33 | -1.8 | 35,400 | |
1,830 | 1,833 | 1,798 | 1,804 | -19 | -1.0 | 21,300 | |
1,843 | 1,843 | 1,823 | 1,823 | +1 | +0.1 | 17,700 | |
1,833 | 1,843 | 1,818 | 1,822 | -7 | -0.4 | 34,500 | |
1,830 | 1,835 | 1,820 | 1,829 | 0 | 0.0 | 21,700 | |
1,810 | 1,838 | 1,810 | 1,829 | +14 | +0.8 | 26,500 | |
1,822 | 1,831 | 1,812 | 1,815 | -17 | -0.9 | 22,500 | |
1,825 | 1,836 | 1,808 | 1,832 | +5 | +0.3 | 23,500 | |
1,847 | 1,848 | 1,824 | 1,827 | -20 | -1.1 | 24,800 | |
1,864 | 1,864 | 1,820 | 1,847 | -16 | -0.9 | 34,300 | |
1,883 | 1,887 | 1,859 | 1,863 | -20 | -1.1 | 38,900 | |
1,820 | 1,888 | 1,820 | 1,883 | +69 | +3.8 | 62,600 | |
1,775 | 1,815 | 1,771 | 1,814 | +43 | +2.4 | 59,300 | |
1,720 | 1,779 | 1,703 | 1,771 | +67 | +3.9 | 64,300 | |
1,700 | 1,705 | 1,694 | 1,704 | +4 | +0.2 | 8,400 | |
1,725 | 1,725 | 1,698 | 1,700 | -24 | -1.4 | 12,400 | |
1,717 | 1,727 | 1,717 | 1,724 | +8 | +0.5 | 19,200 | |
1,717 | 1,722 | 1,715 | 1,716 | -1 | -0.1 | 11,400 | |
1,719 | 1,723 | 1,707 | 1,717 | +1 | +0.1 | 12,300 | |
1,729 | 1,730 | 1,713 | 1,716 | -10 | -0.6 | 18,900 | |
1,724 | 1,729 | 1,723 | 1,726 | +7 | +0.4 | 30,200 | |
1,714 | 1,726 | 1,710 | 1,719 | +5 | +0.3 | 19,600 | |
1,711 | 1,723 | 1,711 | 1,714 | -5 | -0.3 | 16,000 | |
1,720 | 1,728 | 1,716 | 1,719 | +2 | +0.1 | 19,800 | |
1,725 | 1,734 | 1,714 | 1,717 | -2 | -0.1 | 20,200 | |
1,699 | 1,724 | 1,699 | 1,719 | +4 | +0.2 | 26,700 |