38,837.46 | -85.57 | 154.87 | -0.51 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.32% | 0.36% | 0.41% |
52週高値 | 2,885 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 2,885 | 年初来安値 | 2,329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 2,858 | 2,812 | 2,856 | +12 | +0.4 | 291,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,530 | 2,509 | 2,511 | +13 | +0.5 | 130,400 | |
2,504 | 2,519 | 2,481 | 2,498 | -17 | -0.7 | 170,200 | |
2,535 | 2,540 | 2,504 | 2,515 | -46 | -1.8 | 198,500 | |
2,570 | 2,571 | 2,555 | 2,561 | -19 | -0.7 | 151,000 | |
2,588 | 2,600 | 2,569 | 2,580 | -3 | -0.1 | 211,800 | |
2,600 | 2,600 | 2,564 | 2,583 | -44 | -1.7 | 176,000 | |
2,651 | 2,665 | 2,626 | 2,627 | -18 | -0.7 | 189,800 | |
2,613 | 2,645 | 2,609 | 2,645 | +40 | +1.5 | 248,800 | |
2,604 | 2,614 | 2,585 | 2,605 | +23 | +0.9 | 182,700 | |
2,590 | 2,597 | 2,560 | 2,582 | -16 | -0.6 | 205,700 | |
2,634 | 2,640 | 2,598 | 2,598 | -20 | -0.8 | 220,700 | |
2,594 | 2,632 | 2,592 | 2,618 | -4 | -0.2 | 192,800 | |
2,650 | 2,657 | 2,610 | 2,622 | -29 | -1.1 | 212,600 | |
2,685 | 2,685 | 2,642 | 2,651 | -22 | -0.8 | 309,800 | |
2,633 | 2,675 | 2,625 | 2,673 | +61 | +2.3 | 200,000 | |
2,660 | 2,673 | 2,603 | 2,612 | -108 | -4.0 | 302,900 | |
2,728 | 2,733 | 2,711 | 2,720 | +24 | +0.9 | 252,700 | |
2,678 | 2,703 | 2,661 | 2,696 | +18 | +0.7 | 254,000 | |
2,720 | 2,721 | 2,675 | 2,678 | -48 | -1.8 | 233,700 | |
2,730 | 2,742 | 2,699 | 2,726 | +22 | +0.8 | 258,100 | |
2,727 | 2,753 | 2,693 | 2,704 | -19 | -0.7 | 385,300 | |
2,699 | 2,738 | 2,694 | 2,723 | +28 | +1.0 | 264,300 | |
2,668 | 2,715 | 2,664 | 2,695 | +53 | +2.0 | 360,500 | |
2,610 | 2,657 | 2,602 | 2,642 | +49 | +1.9 | 335,900 | |
2,641 | 2,649 | 2,578 | 2,593 | -68 | -2.6 | 305,700 | |
2,626 | 2,669 | 2,598 | 2,661 | +45 | +1.7 | 476,200 | |
2,474 | 2,626 | 2,467 | 2,616 | +151 | +6.1 | 486,000 | |
2,479 | 2,490 | 2,450 | 2,465 | -13 | -0.5 | 149,900 | |
2,456 | 2,497 | 2,456 | 2,478 | +8 | +0.3 | 144,000 | |
2,472 | 2,486 | 2,460 | 2,470 | -6 | -0.2 | 215,700 |