38,379.00 | -458.46 | 155.23 | -0.15 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.18% | -0.09% | 0.36% | 0.41% |
52週高値 | 2,885 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 2,885 | 年初来安値 | 2,329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872 | 2,872 | 2,853 | 2,866 | +10 | +0.4 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,486 | 2,460 | 2,470 | -6 | -0.2 | 215,700 | |
2,460 | 2,490 | 2,448 | 2,476 | 0 | 0.0 | 206,800 | |
2,480 | 2,488 | 2,450 | 2,476 | -10 | -0.4 | 188,800 | |
2,559 | 2,559 | 2,478 | 2,486 | -86 | -3.3 | 433,500 | |
2,496 | 2,584 | 2,486 | 2,572 | +103 | +4.2 | 510,500 | |
2,455 | 2,480 | 2,455 | 2,469 | +17 | +0.7 | 235,000 | |
2,430 | 2,464 | 2,430 | 2,452 | +24 | +1.0 | 206,900 | |
2,443 | 2,450 | 2,412 | 2,428 | -11 | -0.5 | 214,900 | |
2,447 | 2,462 | 2,430 | 2,439 | -3 | -0.1 | 182,300 | |
2,438 | 2,452 | 2,421 | 2,442 | +13 | +0.5 | 322,800 | |
2,434 | 2,436 | 2,418 | 2,429 | +18 | +0.7 | 173,400 | |
2,438 | 2,440 | 2,400 | 2,411 | -15 | -0.6 | 278,700 | |
2,408 | 2,439 | 2,407 | 2,426 | +11 | +0.5 | 309,000 | |
2,385 | 2,430 | 2,382 | 2,415 | +30 | +1.3 | 253,000 | |
2,430 | 2,430 | 2,373 | 2,385 | -41 | -1.7 | 251,900 | |
2,447 | 2,447 | 2,400 | 2,426 | -25 | -1.0 | 273,900 | |
2,497 | 2,509 | 2,438 | 2,451 | -16 | -0.6 | 510,300 | |
2,483 | 2,491 | 2,462 | 2,467 | -32 | -1.3 | 283,900 | |
2,503 | 2,516 | 2,484 | 2,499 | -10 | -0.4 | 281,200 | |
2,549 | 2,557 | 2,509 | 2,509 | -39 | -1.5 | 133,800 | |
2,521 | 2,553 | 2,498 | 2,548 | +24 | +1.0 | 169,600 | |
2,545 | 2,553 | 2,524 | 2,524 | 0 | 0.0 | 170,300 | |
2,517 | 2,547 | 2,513 | 2,524 | +8 | +0.3 | 154,400 | |
2,529 | 2,538 | 2,512 | 2,516 | -21 | -0.8 | 202,800 | |
2,548 | 2,548 | 2,520 | 2,537 | -22 | -0.9 | 182,800 | |
2,568 | 2,568 | 2,550 | 2,559 | +4 | +0.2 | 164,500 | |
2,543 | 2,563 | 2,543 | 2,555 | +12 | +0.5 | 214,400 | |
2,534 | 2,563 | 2,520 | 2,543 | +9 | +0.4 | 251,300 | |
2,505 | 2,540 | 2,505 | 2,534 | +36 | +1.4 | 233,300 | |
2,519 | 2,527 | 2,490 | 2,498 | -18 | -0.7 | 155,500 |