39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,840 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 778 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 856 | 836 | 840 | -8 | -0.9 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,009 | 976 | 976 | -10 | -1.0 | 128,200 | |
1,021 | 1,038 | 985 | 986 | -56 | -5.4 | 183,500 | |
1,111 | 1,111 | 1,042 | 1,042 | -77 | -6.9 | 148,400 | |
1,090 | 1,135 | 1,090 | 1,119 | +29 | +2.7 | 87,600 | |
1,109 | 1,113 | 1,089 | 1,090 | -16 | -1.4 | 57,800 | |
1,084 | 1,120 | 1,075 | 1,106 | +27 | +2.5 | 75,300 | |
1,100 | 1,100 | 1,062 | 1,079 | -21 | -1.9 | 71,300 | |
1,103 | 1,107 | 1,083 | 1,100 | +3 | +0.3 | 36,600 | |
1,090 | 1,103 | 1,085 | 1,097 | -7 | -0.6 | 53,100 | |
1,067 | 1,106 | 1,064 | 1,104 | +37 | +3.5 | 54,200 | |
1,089 | 1,099 | 1,064 | 1,067 | -26 | -2.4 | 56,200 | |
1,090 | 1,117 | 1,090 | 1,093 | +6 | +0.6 | 36,100 | |
1,108 | 1,121 | 1,084 | 1,087 | -31 | -2.8 | 47,900 | |
1,113 | 1,126 | 1,094 | 1,118 | +25 | +2.3 | 91,600 | |
1,040 | 1,102 | 1,040 | 1,093 | +53 | +5.1 | 101,500 | |
1,073 | 1,073 | 1,040 | 1,040 | -41 | -3.8 | 148,600 | |
1,147 | 1,147 | 1,077 | 1,081 | -67 | -5.8 | 124,900 | |
1,146 | 1,153 | 1,108 | 1,148 | +25 | +2.2 | 96,500 | |
1,075 | 1,133 | 1,075 | 1,123 | +49 | +4.6 | 117,500 | |
1,110 | 1,120 | 1,069 | 1,074 | -35 | -3.2 | 83,800 | |
1,172 | 1,172 | 1,102 | 1,109 | -73 | -6.2 | 89,900 | |
1,208 | 1,208 | 1,178 | 1,182 | -17 | -1.4 | 36,100 | |
1,207 | 1,220 | 1,191 | 1,199 | -2 | -0.2 | 50,700 | |
1,176 | 1,207 | 1,166 | 1,201 | +22 | +1.9 | 58,700 | |
1,216 | 1,216 | 1,154 | 1,179 | -20 | -1.7 | 128,100 | |
1,196 | 1,246 | 1,196 | 1,199 | -10 | -0.8 | 110,900 | |
1,200 | 1,242 | 1,189 | 1,209 | +36 | +3.1 | 214,600 | |
1,107 | 1,180 | 1,107 | 1,173 | +43 | +3.8 | 239,700 | |
1,050 | 1,142 | 1,043 | 1,130 | 0 | 0.0 | 424,600 | |
1,131 | 1,143 | 1,120 | 1,130 | +11 | +1.0 | 60,300 |