52週高値 | 3,770 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,050 | 2,990 | 3,015 | 0 | 0.0 | 286,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,498 | 2,461 | 2,494 | -10 | -0.4 | 210,900 | |
2,510 | 2,515 | 2,481 | 2,504 | -24 | -0.9 | 323,100 | |
2,560 | 2,579 | 2,525 | 2,528 | 0 | 0.0 | 110,900 | |
2,530 | 2,541 | 2,505 | 2,528 | -17 | -0.7 | 153,300 | |
2,538 | 2,570 | 2,533 | 2,545 | -8 | -0.3 | 149,000 | |
2,570 | 2,585 | 2,525 | 2,553 | -36 | -1.4 | 290,800 | |
2,618 | 2,622 | 2,568 | 2,589 | -10 | -0.4 | 245,000 | |
2,628 | 2,630 | 2,572 | 2,599 | -14 | -0.5 | 248,000 | |
2,626 | 2,662 | 2,591 | 2,613 | +65 | +2.6 | 400,100 | |
2,460 | 2,572 | 2,460 | 2,548 | +82 | +3.3 | 437,800 | |
2,437 | 2,486 | 2,417 | 2,466 | +22 | +0.9 | 324,500 | |
2,424 | 2,495 | 2,411 | 2,444 | +70 | +2.9 | 391,500 | |
2,394 | 2,394 | 2,356 | 2,374 | 0 | 0.0 | 127,000 | |
2,389 | 2,403 | 2,355 | 2,374 | +6 | +0.3 | 121,300 | |
2,328 | 2,370 | 2,321 | 2,368 | +4 | +0.2 | 188,900 | |
2,437 | 2,437 | 2,357 | 2,364 | -89 | -3.6 | 277,900 | |
2,475 | 2,491 | 2,446 | 2,453 | -23 | -0.9 | 221,100 | |
2,480 | 2,509 | 2,470 | 2,476 | +20 | +0.8 | 314,700 | |
2,468 | 2,468 | 2,431 | 2,456 | +27 | +1.1 | 222,800 | |
2,475 | 2,495 | 2,399 | 2,429 | -20 | -0.8 | 187,600 | |
2,373 | 2,449 | 2,370 | 2,449 | +88 | +3.7 | 335,800 | |
2,419 | 2,424 | 2,355 | 2,361 | -46 | -1.9 | 177,200 | |
2,383 | 2,431 | 2,374 | 2,407 | +45 | +1.9 | 263,500 | |
2,353 | 2,370 | 2,316 | 2,362 | +8 | +0.3 | 160,000 | |
2,286 | 2,355 | 2,285 | 2,354 | +37 | +1.6 | 193,100 | |
2,330 | 2,359 | 2,303 | 2,317 | +57 | +2.5 | 246,900 | |
2,338 | 2,340 | 2,255 | 2,260 | -92 | -3.9 | 249,000 | |
2,329 | 2,359 | 2,306 | 2,352 | +56 | +2.4 | 228,100 | |
2,246 | 2,299 | 2,229 | 2,296 | -34 | -1.5 | 278,700 | |
2,280 | 2,345 | 2,273 | 2,330 | - | - | 319,000 |