52週高値 | 3,770 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,050 | 2,990 | 3,015 | 0 | 0.0 | 286,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 3,010 | 2,915 | 2,938 | +96 | +3.4 | 437,300 | |
2,805 | 2,844 | 2,765 | 2,842 | +87 | +3.2 | 463,400 | |
2,850 | 2,850 | 2,717 | 2,755 | -185 | -6.3 | 783,100 | |
2,975 | 2,995 | 2,916 | 2,940 | +4 | +0.1 | 493,100 | |
2,899 | 2,976 | 2,895 | 2,936 | -1 | -0.0 | 504,400 | |
3,080 | 3,095 | 2,935 | 2,937 | -73 | -2.4 | 660,400 | |
2,845 | 3,010 | 2,842 | 3,010 | +201 | +7.2 | 927,700 | |
2,765 | 2,821 | 2,736 | 2,809 | +56 | +2.0 | 312,200 | |
2,772 | 2,820 | 2,715 | 2,753 | -45 | -1.6 | 521,600 | |
2,714 | 2,800 | 2,710 | 2,798 | +80 | +2.9 | 375,700 | |
2,720 | 2,755 | 2,698 | 2,718 | +64 | +2.4 | 512,300 | |
2,680 | 2,689 | 2,636 | 2,654 | -35 | -1.3 | 463,400 | |
2,660 | 2,699 | 2,655 | 2,689 | +12 | +0.4 | 299,100 | |
2,697 | 2,720 | 2,663 | 2,677 | -56 | -2.0 | 358,300 | |
2,806 | 2,816 | 2,711 | 2,733 | -73 | -2.6 | 460,100 | |
2,802 | 2,818 | 2,765 | 2,806 | +15 | +0.5 | 296,800 | |
2,704 | 2,794 | 2,704 | 2,791 | +97 | +3.6 | 530,100 | |
2,648 | 2,717 | 2,642 | 2,694 | +77 | +2.9 | 496,700 | |
2,758 | 2,770 | 2,601 | 2,617 | -122 | -4.5 | 664,900 | |
2,710 | 2,784 | 2,645 | 2,739 | +33 | +1.2 | 710,900 | |
2,715 | 2,746 | 2,692 | 2,706 | +31 | +1.2 | 443,700 | |
2,642 | 2,677 | 2,635 | 2,675 | +16 | +0.6 | 250,400 | |
2,605 | 2,659 | 2,604 | 2,659 | +53 | +2.0 | 192,200 | |
2,647 | 2,647 | 2,600 | 2,606 | -21 | -0.8 | 126,800 | |
2,615 | 2,651 | 2,605 | 2,627 | +41 | +1.6 | 226,300 | |
2,578 | 2,590 | 2,547 | 2,586 | +7 | +0.3 | 203,700 | |
2,596 | 2,596 | 2,533 | 2,579 | -22 | -0.8 | 280,900 | |
2,615 | 2,633 | 2,591 | 2,601 | +16 | +0.6 | 248,700 | |
2,540 | 2,586 | 2,538 | 2,585 | +78 | +3.1 | 242,500 | |
2,514 | 2,535 | 2,501 | 2,507 | +13 | +0.5 | 213,400 |