38,665.09 | -190.28 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.49% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,786 | 1,764 | 1,769 | -11 | -0.6 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,098 | 1,045 | 1,050 | -70 | -6.2 | 91,900 | |
1,142 | 1,144 | 1,116 | 1,120 | -28 | -2.4 | 37,800 | |
1,130 | 1,151 | 1,127 | 1,148 | +15 | +1.3 | 27,200 | |
1,148 | 1,154 | 1,133 | 1,133 | -9 | -0.8 | 36,600 | |
1,139 | 1,149 | 1,132 | 1,142 | +5 | +0.4 | 36,500 | |
1,128 | 1,142 | 1,127 | 1,137 | -1 | -0.1 | 36,400 | |
1,126 | 1,139 | 1,118 | 1,138 | +12 | +1.1 | 36,100 | |
1,133 | 1,143 | 1,119 | 1,126 | -11 | -1.0 | 60,900 | |
1,156 | 1,165 | 1,137 | 1,137 | -19 | -1.6 | 32,000 | |
1,168 | 1,184 | 1,154 | 1,156 | -12 | -1.0 | 33,000 | |
1,170 | 1,177 | 1,167 | 1,168 | -2 | -0.2 | 27,500 | |
1,160 | 1,176 | 1,155 | 1,170 | -14 | -1.2 | 33,300 | |
1,165 | 1,184 | 1,165 | 1,184 | +13 | +1.1 | 32,900 | |
1,171 | 1,174 | 1,166 | 1,171 | -4 | -0.3 | 24,400 | |
1,176 | 1,182 | 1,169 | 1,175 | -1 | -0.1 | 17,100 | |
1,165 | 1,186 | 1,165 | 1,176 | +6 | +0.5 | 36,300 | |
1,170 | 1,183 | 1,165 | 1,170 | 0 | 0.0 | 42,900 | |
1,200 | 1,200 | 1,170 | 1,170 | -35 | -2.9 | 47,500 | |
1,195 | 1,210 | 1,194 | 1,205 | -2 | -0.2 | 63,500 | |
1,201 | 1,212 | 1,201 | 1,207 | +6 | +0.5 | 51,300 | |
1,199 | 1,209 | 1,191 | 1,201 | +2 | +0.2 | 46,200 | |
1,189 | 1,203 | 1,189 | 1,199 | +13 | +1.1 | 41,800 | |
1,182 | 1,203 | 1,179 | 1,186 | +4 | +0.3 | 42,800 | |
1,182 | 1,189 | 1,176 | 1,182 | +1 | +0.1 | 61,700 | |
1,174 | 1,186 | 1,172 | 1,181 | +1 | +0.1 | 58,400 | |
1,183 | 1,189 | 1,175 | 1,180 | -3 | -0.3 | 41,500 | |
1,180 | 1,194 | 1,178 | 1,183 | +8 | +0.7 | 51,800 | |
1,153 | 1,175 | 1,153 | 1,175 | +22 | +1.9 | 67,400 | |
1,159 | 1,165 | 1,147 | 1,153 | -4 | -0.3 | 44,100 | |
1,135 | 1,157 | 1,135 | 1,157 | +22 | +1.9 | 51,900 |