38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 1,149 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 533 | 523 | 529 | +6 | +1.1 | 115,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 958 | 928 | 933 | -25 | -2.6 | 464,200 | |
983 | 987 | 956 | 958 | -29 | -2.9 | 405,700 | |
990 | 1,000 | 978 | 987 | -1 | -0.1 | 251,700 | |
980 | 988 | 967 | 988 | +4 | +0.4 | 390,400 | |
985 | 1,000 | 972 | 984 | -10 | -1.0 | 323,000 | |
1,015 | 1,019 | 986 | 994 | -31 | -3.0 | 591,700 | |
1,023 | 1,032 | 1,018 | 1,025 | +2 | +0.2 | 190,400 | |
1,023 | 1,031 | 1,012 | 1,023 | -3 | -0.3 | 232,400 | |
1,058 | 1,059 | 1,025 | 1,026 | -13 | -1.3 | 260,300 | |
1,025 | 1,045 | 1,020 | 1,039 | +2 | +0.2 | 180,500 | |
1,032 | 1,045 | 1,022 | 1,037 | -3 | -0.3 | 221,200 | |
1,055 | 1,075 | 1,035 | 1,040 | -10 | -1.0 | 433,100 | |
1,037 | 1,072 | 1,027 | 1,050 | +9 | +0.9 | 266,900 | |
1,080 | 1,082 | 1,040 | 1,041 | -34 | -3.2 | 396,900 | |
1,059 | 1,077 | 1,055 | 1,075 | +8 | +0.7 | 221,900 | |
1,071 | 1,079 | 1,055 | 1,067 | -17 | -1.6 | 340,000 | |
1,097 | 1,106 | 1,082 | 1,084 | -20 | -1.8 | 180,300 | |
1,090 | 1,105 | 1,086 | 1,104 | +26 | +2.4 | 325,400 | |
1,088 | 1,117 | 1,071 | 1,078 | +14 | +1.3 | 360,100 | |
1,079 | 1,084 | 1,057 | 1,064 | -20 | -1.8 | 228,100 | |
1,056 | 1,089 | 1,053 | 1,084 | +14 | +1.3 | 221,800 | |
1,063 | 1,083 | 1,059 | 1,070 | +2 | +0.2 | 194,000 | |
1,090 | 1,090 | 1,059 | 1,068 | -30 | -2.7 | 335,100 | |
1,117 | 1,117 | 1,075 | 1,098 | -11 | -1.0 | 277,800 | |
1,105 | 1,114 | 1,082 | 1,109 | -9 | -0.8 | 228,900 | |
1,127 | 1,143 | 1,101 | 1,118 | +14 | +1.3 | 309,700 | |
1,190 | 1,194 | 1,103 | 1,104 | -81 | -6.8 | 581,000 | |
1,167 | 1,190 | 1,154 | 1,185 | +40 | +3.5 | 480,000 | |
1,133 | 1,152 | 1,124 | 1,145 | -10 | -0.9 | 209,900 | |
1,156 | 1,170 | 1,146 | 1,155 | - | - | 200,600 |