38,837.46 | -85.57 | 155.00 | -2.11 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.34% | -0.30% | 0.41% |
52週高値 | 1,149 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 533 | 523 | 529 | +6 | +1.1 | 115,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 811 | 765 | 765 | -39 | -4.9 | 478,100 | |
815 | 816 | 795 | 804 | -20 | -2.4 | 366,100 | |
836 | 844 | 824 | 824 | -19 | -2.3 | 328,000 | |
873 | 873 | 822 | 843 | -20 | -2.3 | 567,600 | |
880 | 880 | 852 | 863 | -11 | -1.3 | 418,500 | |
867 | 874 | 835 | 874 | +22 | +2.6 | 745,800 | |
926 | 926 | 843 | 852 | +1 | +0.1 | 1,946,200 | |
836 | 851 | 813 | 851 | +150 | +21.4 | 2,674,700 | |
709 | 710 | 698 | 701 | -13 | -1.8 | 262,500 | |
711 | 715 | 694 | 714 | +13 | +1.9 | 375,300 | |
700 | 720 | 697 | 701 | +10 | +1.4 | 526,300 | |
685 | 702 | 668 | 691 | -3 | -0.4 | 805,600 | |
757 | 757 | 693 | 694 | -63 | -8.3 | 1,334,600 | |
800 | 802 | 725 | 757 | -32 | -4.1 | 801,200 | |
795 | 801 | 783 | 789 | -93 | -10.5 | 784,300 | |
902 | 906 | 882 | 882 | -25 | -2.8 | 212,100 | |
890 | 907 | 890 | 907 | -2 | -0.2 | 141,300 | |
913 | 916 | 892 | 909 | -2 | -0.2 | 185,800 | |
922 | 928 | 902 | 911 | -10 | -1.1 | 246,400 | |
909 | 923 | 906 | 921 | +10 | +1.1 | 283,500 | |
905 | 922 | 902 | 911 | +16 | +1.8 | 365,200 | |
876 | 897 | 868 | 895 | +36 | +4.2 | 219,300 | |
865 | 873 | 852 | 859 | +3 | +0.4 | 183,700 | |
845 | 864 | 842 | 856 | 0 | 0.0 | 196,900 | |
833 | 859 | 831 | 856 | +26 | +3.1 | 194,500 | |
811 | 830 | 806 | 830 | +14 | +1.7 | 145,600 | |
808 | 822 | 802 | 816 | -11 | -1.3 | 149,400 | |
837 | 848 | 825 | 827 | -20 | -2.4 | 192,500 | |
809 | 848 | 794 | 847 | +44 | +5.5 | 208,000 | |
788 | 808 | 783 | 803 | +4 | +0.5 | 157,600 |