38,669.51 | -185.86 | 157.31 | +0.43 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.48% | 0.27% | -0.55% | -0.46% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,942 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,045 | 1,998 | 2,008 | -35 | -1.7 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,077 | 2,004 | 2,009 | -48 | -2.3 | 158,100 | |
2,035 | 2,057 | 2,017 | 2,057 | +19 | +0.9 | 110,200 | |
2,044 | 2,055 | 2,033 | 2,038 | -6 | -0.3 | 67,200 | |
2,040 | 2,054 | 2,024 | 2,044 | +8 | +0.4 | 97,300 | |
2,022 | 2,056 | 2,006 | 2,036 | +23 | +1.1 | 123,200 | |
2,009 | 2,030 | 1,998 | 2,013 | +2 | +0.1 | 123,900 | |
2,000 | 2,027 | 2,000 | 2,011 | +11 | +0.6 | 130,200 | |
1,982 | 2,008 | 1,979 | 2,000 | +13 | +0.7 | 154,800 | |
2,045 | 2,045 | 1,983 | 1,987 | -65 | -3.2 | 206,200 | |
2,128 | 2,129 | 2,052 | 2,052 | -55 | -2.6 | 163,400 | |
2,077 | 2,120 | 2,058 | 2,107 | +57 | +2.8 | 240,800 | |
2,046 | 2,074 | 2,022 | 2,050 | +4 | +0.2 | 170,500 | |
2,045 | 2,061 | 2,038 | 2,046 | +19 | +0.9 | 188,400 | |
2,020 | 2,040 | 2,011 | 2,027 | -6 | -0.3 | 152,400 | |
2,051 | 2,073 | 2,033 | 2,033 | -14 | -0.7 | 184,100 | |
2,047 | 2,058 | 2,028 | 2,047 | 0 | 0.0 | 192,300 | |
2,090 | 2,108 | 2,047 | 2,047 | -42 | -2.0 | 219,500 | |
2,094 | 2,098 | 2,056 | 2,089 | -5 | -0.2 | 194,000 | |
2,083 | 2,106 | 2,079 | 2,094 | +18 | +0.9 | 198,800 | |
2,088 | 2,117 | 2,073 | 2,076 | -14 | -0.7 | 257,400 | |
2,073 | 2,090 | 2,054 | 2,090 | +7 | +0.3 | 161,300 | |
2,136 | 2,145 | 2,077 | 2,083 | -54 | -2.5 | 205,800 | |
2,091 | 2,151 | 2,075 | 2,137 | +69 | +3.3 | 413,900 | |
2,014 | 2,071 | 2,007 | 2,068 | +46 | +2.3 | 230,000 | |
1,976 | 2,029 | 1,965 | 2,022 | +5 | +0.2 | 230,200 | |
2,042 | 2,042 | 2,008 | 2,017 | -16 | -0.8 | 176,100 | |
2,022 | 2,049 | 2,007 | 2,033 | 0 | 0.0 | 251,000 | |
2,069 | 2,080 | 2,027 | 2,033 | -59 | -2.8 | 304,400 | |
2,125 | 2,134 | 2,086 | 2,092 | -34 | -1.6 | 285,500 | |
2,187 | 2,188 | 2,101 | 2,126 | -53 | -2.4 | 328,200 |