38,789.52 | -65.85 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.17% | 0.26% | -0.55% | -0.46% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,942 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,045 | 1,998 | 1,998 | -45 | -2.2 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,881 | 1,853 | 1,855 | -25 | -1.3 | 203,800 | |
1,911 | 1,912 | 1,878 | 1,880 | -26 | -1.4 | 234,400 | |
1,859 | 1,906 | 1,843 | 1,906 | +47 | +2.5 | 199,700 | |
1,870 | 1,885 | 1,856 | 1,859 | +29 | +1.6 | 273,600 | |
1,853 | 1,853 | 1,820 | 1,830 | +4 | +0.2 | 166,900 | |
1,798 | 1,830 | 1,794 | 1,826 | +31 | +1.7 | 168,300 | |
1,763 | 1,797 | 1,757 | 1,795 | +52 | +3.0 | 250,800 | |
1,739 | 1,761 | 1,720 | 1,743 | +11 | +0.6 | 234,200 | |
1,780 | 1,795 | 1,731 | 1,732 | -54 | -3.0 | 192,600 | |
1,823 | 1,850 | 1,784 | 1,786 | -49 | -2.7 | 210,400 | |
1,866 | 1,866 | 1,820 | 1,835 | -12 | -0.6 | 216,400 | |
1,863 | 1,863 | 1,825 | 1,847 | -20 | -1.1 | 258,400 | |
1,853 | 1,870 | 1,827 | 1,867 | +17 | +0.9 | 347,200 | |
1,904 | 1,907 | 1,850 | 1,850 | -68 | -3.5 | 225,000 | |
1,892 | 1,927 | 1,877 | 1,918 | +18 | +0.9 | 191,700 | |
1,900 | 1,922 | 1,884 | 1,900 | -12 | -0.6 | 216,600 | |
1,917 | 1,938 | 1,901 | 1,912 | +5 | +0.3 | 329,000 | |
1,874 | 1,918 | 1,865 | 1,907 | +27 | +1.4 | 384,700 | |
1,911 | 1,913 | 1,862 | 1,880 | -48 | -2.5 | 341,000 | |
1,947 | 1,962 | 1,923 | 1,928 | -14 | -0.7 | 484,300 | |
1,954 | 1,968 | 1,941 | 1,942 | -8 | -0.4 | 177,200 | |
1,955 | 1,958 | 1,927 | 1,950 | +11 | +0.6 | 209,100 | |
1,927 | 1,944 | 1,914 | 1,939 | +19 | +1.0 | 136,400 | |
1,924 | 1,936 | 1,903 | 1,920 | -16 | -0.8 | 143,400 | |
1,948 | 1,969 | 1,923 | 1,936 | -35 | -1.8 | 212,600 | |
2,010 | 2,020 | 1,971 | 1,971 | -49 | -2.4 | 214,600 | |
2,021 | 2,045 | 2,014 | 2,020 | +10 | +0.5 | 208,900 | |
2,017 | 2,033 | 1,994 | 2,010 | -7 | -0.3 | 204,100 | |
2,013 | 2,019 | 1,979 | 2,017 | +9 | +0.4 | 291,400 | |
1,992 | 2,015 | 1,979 | 2,008 | -2 | -0.1 | 262,900 |