39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,631 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,108 | 2,058 | 2,105 | +39 | +1.9 | 122,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,349 | 1,327 | 1,340 | +4 | +0.3 | 26,500 | |
1,343 | 1,344 | 1,326 | 1,336 | -8 | -0.6 | 37,100 | |
1,349 | 1,359 | 1,332 | 1,344 | +14 | +1.1 | 35,100 | |
1,342 | 1,342 | 1,324 | 1,330 | -16 | -1.2 | 74,500 | |
1,358 | 1,363 | 1,342 | 1,346 | -22 | -1.6 | 44,100 | |
1,382 | 1,392 | 1,350 | 1,368 | -14 | -1.0 | 52,300 | |
1,365 | 1,383 | 1,365 | 1,382 | +18 | +1.3 | 29,400 | |
1,391 | 1,391 | 1,361 | 1,364 | -27 | -1.9 | 49,400 | |
1,351 | 1,409 | 1,351 | 1,391 | +37 | +2.7 | 105,400 | |
1,357 | 1,358 | 1,342 | 1,354 | +14 | +1.0 | 25,300 | |
1,349 | 1,353 | 1,335 | 1,340 | -2 | -0.1 | 34,600 | |
1,350 | 1,350 | 1,331 | 1,342 | 0 | 0.0 | 37,000 | |
1,355 | 1,357 | 1,342 | 1,342 | -6 | -0.4 | 25,000 | |
1,352 | 1,352 | 1,335 | 1,348 | +1 | +0.1 | 14,300 | |
1,340 | 1,355 | 1,331 | 1,347 | +10 | +0.7 | 30,400 | |
1,342 | 1,342 | 1,321 | 1,337 | +16 | +1.2 | 28,900 | |
1,306 | 1,321 | 1,301 | 1,321 | +24 | +1.9 | 27,000 | |
1,315 | 1,321 | 1,289 | 1,297 | -23 | -1.7 | 38,700 | |
1,316 | 1,335 | 1,307 | 1,320 | -9 | -0.7 | 32,300 | |
1,340 | 1,360 | 1,326 | 1,329 | -17 | -1.3 | 42,900 | |
1,358 | 1,361 | 1,338 | 1,346 | -12 | -0.9 | 44,700 | |
1,370 | 1,392 | 1,349 | 1,358 | +4 | +0.3 | 59,700 | |
1,361 | 1,372 | 1,340 | 1,354 | -18 | -1.3 | 61,400 | |
1,315 | 1,380 | 1,315 | 1,372 | +59 | +4.5 | 101,200 | |
1,283 | 1,315 | 1,269 | 1,313 | +14 | +1.1 | 64,400 | |
1,321 | 1,321 | 1,291 | 1,299 | -26 | -2.0 | 50,600 | |
1,309 | 1,325 | 1,299 | 1,325 | +18 | +1.4 | 62,200 | |
1,310 | 1,315 | 1,293 | 1,307 | -1 | -0.1 | 61,500 | |
1,313 | 1,349 | 1,293 | 1,308 | -18 | -1.4 | 156,000 | |
1,300 | 1,327 | 1,272 | 1,326 | - | - | 89,300 |