39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,631 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,108 | 2,058 | 2,105 | +39 | +1.9 | 122,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,988 | 1,821 | 1,978 | +252 | +14.6 | 624,300 | |
1,800 | 1,810 | 1,725 | 1,726 | -73 | -4.1 | 143,900 | |
1,812 | 1,814 | 1,790 | 1,799 | -13 | -0.7 | 58,900 | |
1,785 | 1,812 | 1,784 | 1,812 | +26 | +1.5 | 23,900 | |
1,817 | 1,836 | 1,778 | 1,786 | -28 | -1.5 | 45,200 | |
1,825 | 1,852 | 1,795 | 1,814 | +1 | +0.1 | 78,600 | |
1,811 | 1,834 | 1,800 | 1,813 | +6 | +0.3 | 29,800 | |
1,802 | 1,807 | 1,782 | 1,807 | +5 | +0.3 | 14,000 | |
1,798 | 1,817 | 1,789 | 1,802 | -6 | -0.3 | 19,100 | |
1,817 | 1,839 | 1,783 | 1,808 | -9 | -0.5 | 58,900 | |
1,817 | 1,832 | 1,802 | 1,817 | 0 | 0.0 | 27,900 | |
1,804 | 1,819 | 1,796 | 1,817 | +27 | +1.5 | 34,500 | |
1,787 | 1,800 | 1,781 | 1,790 | +2 | +0.1 | 25,300 | |
1,785 | 1,788 | 1,760 | 1,788 | +20 | +1.1 | 20,500 | |
1,741 | 1,785 | 1,741 | 1,768 | +27 | +1.6 | 32,900 | |
1,695 | 1,741 | 1,685 | 1,741 | +12 | +0.7 | 36,800 | |
1,703 | 1,730 | 1,700 | 1,729 | -7 | -0.4 | 46,400 | |
1,769 | 1,783 | 1,717 | 1,736 | -25 | -1.4 | 67,800 | |
1,777 | 1,777 | 1,756 | 1,761 | -4 | -0.2 | 14,200 | |
1,771 | 1,777 | 1,754 | 1,765 | +3 | +0.2 | 16,700 | |
1,764 | 1,771 | 1,750 | 1,762 | +2 | +0.1 | 16,100 | |
1,744 | 1,764 | 1,721 | 1,760 | +16 | +0.9 | 20,000 | |
1,766 | 1,775 | 1,735 | 1,744 | -13 | -0.7 | 24,900 | |
1,761 | 1,772 | 1,757 | 1,757 | -4 | -0.2 | 15,500 | |
1,780 | 1,785 | 1,761 | 1,761 | +10 | +0.6 | 30,600 | |
1,724 | 1,754 | 1,724 | 1,751 | +38 | +2.2 | 45,000 | |
1,701 | 1,719 | 1,698 | 1,713 | +18 | +1.1 | 34,700 | |
1,682 | 1,695 | 1,642 | 1,695 | +13 | +0.8 | 52,300 | |
1,727 | 1,730 | 1,682 | 1,682 | -43 | -2.5 | 133,200 | |
1,686 | 1,725 | 1,683 | 1,725 | +39 | +2.3 | 39,000 |