38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 2,631 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,070 | 2,035 | 2,036 | -40 | -1.9 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,663 | 1,631 | 1,638 | -46 | -2.7 | 41,100 | |
1,706 | 1,706 | 1,674 | 1,684 | -28 | -1.6 | 49,500 | |
1,700 | 1,720 | 1,689 | 1,712 | +12 | +0.7 | 34,700 | |
1,726 | 1,726 | 1,693 | 1,700 | +3 | +0.2 | 27,500 | |
1,682 | 1,738 | 1,682 | 1,697 | +60 | +3.7 | 84,800 | |
1,650 | 1,659 | 1,633 | 1,637 | +4 | +0.2 | 53,700 | |
1,615 | 1,638 | 1,599 | 1,633 | +58 | +3.7 | 53,400 | |
1,611 | 1,631 | 1,570 | 1,575 | -84 | -5.1 | 125,600 | |
1,731 | 1,735 | 1,659 | 1,659 | -93 | -5.3 | 100,100 | |
1,808 | 1,809 | 1,752 | 1,752 | -43 | -2.4 | 41,400 | |
1,778 | 1,804 | 1,777 | 1,795 | +27 | +1.5 | 43,200 | |
1,795 | 1,795 | 1,760 | 1,768 | -15 | -0.8 | 29,400 | |
1,768 | 1,783 | 1,751 | 1,783 | +8 | +0.5 | 22,100 | |
1,818 | 1,818 | 1,773 | 1,775 | -35 | -1.9 | 44,400 | |
1,793 | 1,824 | 1,786 | 1,810 | +27 | +1.5 | 36,600 | |
1,750 | 1,793 | 1,740 | 1,783 | +12 | +0.7 | 33,900 | |
1,790 | 1,790 | 1,756 | 1,771 | -26 | -1.4 | 45,400 | |
1,813 | 1,826 | 1,796 | 1,797 | -14 | -0.8 | 29,200 | |
1,842 | 1,855 | 1,793 | 1,811 | -35 | -1.9 | 70,200 | |
1,863 | 1,863 | 1,804 | 1,846 | -20 | -1.1 | 112,500 | |
1,908 | 1,926 | 1,866 | 1,866 | -14 | -0.7 | 85,900 | |
1,854 | 1,945 | 1,849 | 1,880 | +28 | +1.5 | 140,100 | |
1,855 | 1,870 | 1,804 | 1,852 | +3 | +0.2 | 201,000 | |
1,819 | 1,940 | 1,785 | 1,849 | +174 | +10.4 | 830,800 | |
1,705 | 1,710 | 1,656 | 1,675 | -30 | -1.8 | 193,600 | |
1,721 | 1,731 | 1,700 | 1,705 | -8 | -0.5 | 74,800 | |
1,740 | 1,746 | 1,703 | 1,713 | -11 | -0.6 | 59,700 | |
1,722 | 1,731 | 1,715 | 1,724 | +2 | +0.1 | 30,400 | |
1,741 | 1,754 | 1,711 | 1,722 | -2 | -0.1 | 55,000 | |
1,697 | 1,724 | 1,681 | 1,724 | +37 | +2.2 | 38,600 |