38,670.00 | -185.37 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.48% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,631 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,070 | 2,041 | 2,046 | -30 | -1.4 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,693 | 1,675 | 1,687 | +4 | +0.2 | 26,400 | |
1,699 | 1,705 | 1,682 | 1,683 | -17 | -1.0 | 26,000 | |
1,698 | 1,702 | 1,679 | 1,700 | +6 | +0.4 | 27,000 | |
1,700 | 1,700 | 1,672 | 1,694 | +13 | +0.8 | 24,900 | |
1,635 | 1,690 | 1,629 | 1,681 | +29 | +1.8 | 39,100 | |
1,641 | 1,656 | 1,626 | 1,652 | +27 | +1.7 | 51,400 | |
1,606 | 1,627 | 1,592 | 1,625 | +11 | +0.7 | 58,300 | |
1,695 | 1,696 | 1,607 | 1,614 | -58 | -3.5 | 98,700 | |
1,666 | 1,696 | 1,666 | 1,672 | -5 | -0.3 | 41,800 | |
1,691 | 1,697 | 1,670 | 1,677 | -49 | -2.8 | 54,300 | |
1,730 | 1,736 | 1,693 | 1,726 | -12 | -0.7 | 39,700 | |
1,729 | 1,762 | 1,722 | 1,738 | +5 | +0.3 | 40,500 | |
1,751 | 1,753 | 1,731 | 1,733 | -15 | -0.9 | 34,600 | |
1,779 | 1,779 | 1,734 | 1,748 | -35 | -2.0 | 52,000 | |
1,769 | 1,790 | 1,735 | 1,783 | +10 | +0.6 | 52,600 | |
1,717 | 1,775 | 1,717 | 1,773 | +45 | +2.6 | 54,600 | |
1,722 | 1,739 | 1,716 | 1,728 | +6 | +0.3 | 42,200 | |
1,730 | 1,735 | 1,711 | 1,722 | -32 | -1.8 | 47,300 | |
1,770 | 1,789 | 1,740 | 1,754 | -20 | -1.1 | 40,100 | |
1,770 | 1,780 | 1,755 | 1,774 | -4 | -0.2 | 43,400 | |
1,800 | 1,804 | 1,776 | 1,778 | -27 | -1.5 | 41,300 | |
1,828 | 1,834 | 1,801 | 1,805 | -23 | -1.3 | 38,900 | |
1,781 | 1,831 | 1,781 | 1,828 | +48 | +2.7 | 71,400 | |
1,794 | 1,816 | 1,751 | 1,780 | -94 | -5.0 | 230,600 | |
1,897 | 1,906 | 1,870 | 1,874 | -23 | -1.2 | 95,800 | |
1,885 | 1,899 | 1,853 | 1,897 | +7 | +0.4 | 71,800 | |
1,922 | 1,922 | 1,882 | 1,890 | -25 | -1.3 | 110,400 | |
1,906 | 1,936 | 1,888 | 1,915 | +27 | +1.4 | 138,800 | |
1,915 | 1,915 | 1,864 | 1,888 | -12 | -0.6 | 113,600 | |
1,909 | 1,926 | 1,889 | 1,900 | +8 | +0.4 | 91,000 |