38,542.22 | -313.15 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.81% | 0.12% | -0.55% | -0.46% |
52週高値 | 2,631 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,070 | 2,035 | 2,036 | -40 | -1.9 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,537 | 1,505 | 1,530 | -3 | -0.2 | 79,100 | |
1,519 | 1,539 | 1,502 | 1,533 | +53 | +3.6 | 71,000 | |
1,458 | 1,494 | 1,456 | 1,480 | +25 | +1.7 | 32,900 | |
1,473 | 1,485 | 1,447 | 1,455 | -18 | -1.2 | 37,900 | |
1,490 | 1,514 | 1,470 | 1,473 | -17 | -1.1 | 35,800 | |
1,492 | 1,505 | 1,481 | 1,490 | -2 | -0.1 | 39,200 | |
1,500 | 1,500 | 1,462 | 1,492 | +8 | +0.5 | 42,000 | |
1,505 | 1,518 | 1,473 | 1,484 | -11 | -0.7 | 51,900 | |
1,466 | 1,520 | 1,449 | 1,495 | +46 | +3.2 | 99,000 | |
1,435 | 1,455 | 1,421 | 1,449 | +2 | +0.1 | 34,100 | |
1,470 | 1,492 | 1,437 | 1,447 | -23 | -1.6 | 51,000 | |
1,470 | 1,476 | 1,455 | 1,470 | -6 | -0.4 | 36,100 | |
1,465 | 1,489 | 1,451 | 1,476 | +20 | +1.4 | 47,600 | |
1,463 | 1,464 | 1,445 | 1,456 | +6 | +0.4 | 42,400 | |
1,491 | 1,499 | 1,446 | 1,450 | -55 | -3.7 | 69,800 | |
1,450 | 1,505 | 1,450 | 1,505 | +64 | +4.4 | 122,400 | |
1,445 | 1,455 | 1,434 | 1,441 | 0 | 0.0 | 40,300 | |
1,428 | 1,441 | 1,417 | 1,441 | +17 | +1.2 | 40,100 | |
1,415 | 1,440 | 1,414 | 1,424 | +14 | +1.0 | 46,400 | |
1,396 | 1,411 | 1,381 | 1,410 | +14 | +1.0 | 56,900 | |
1,378 | 1,396 | 1,375 | 1,396 | +31 | +2.3 | 43,600 | |
1,340 | 1,367 | 1,340 | 1,365 | +25 | +1.9 | 31,000 | |
1,334 | 1,349 | 1,327 | 1,340 | +4 | +0.3 | 26,500 | |
1,343 | 1,344 | 1,326 | 1,336 | -8 | -0.6 | 37,100 | |
1,349 | 1,359 | 1,332 | 1,344 | +14 | +1.1 | 35,100 | |
1,342 | 1,342 | 1,324 | 1,330 | -16 | -1.2 | 74,500 | |
1,358 | 1,363 | 1,342 | 1,346 | -22 | -1.6 | 44,100 | |
1,382 | 1,392 | 1,350 | 1,368 | -14 | -1.0 | 52,300 | |
1,365 | 1,383 | 1,365 | 1,382 | +18 | +1.3 | 29,400 | |
1,391 | 1,391 | 1,361 | 1,364 | -27 | -1.9 | 49,400 |