38,606.89 | -248.48 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.64% | 0.22% | -0.55% | -0.46% |
52週高値 | 850 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 756 | 745 | 747 | -10 | -1.3 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 685 | 678 | 679 | -1 | -0.1 | 41,000 | |
675 | 680 | 674 | 680 | +7 | +1.0 | 39,600 | |
679 | 681 | 672 | 673 | -4 | -0.6 | 60,600 | |
669 | 678 | 668 | 677 | +10 | +1.5 | 70,000 | |
664 | 669 | 660 | 667 | +3 | +0.5 | 42,600 | |
663 | 665 | 658 | 664 | +2 | +0.3 | 39,700 | |
658 | 664 | 656 | 662 | +10 | +1.5 | 105,200 | |
655 | 655 | 647 | 652 | +2 | +0.3 | 42,000 | |
654 | 656 | 647 | 650 | -7 | -1.1 | 67,200 | |
650 | 659 | 647 | 657 | +11 | +1.7 | 79,100 | |
641 | 649 | 641 | 646 | 0 | 0.0 | 81,600 | |
650 | 655 | 643 | 646 | 0 | 0.0 | 118,100 | |
645 | 649 | 639 | 646 | +1 | +0.2 | 80,700 | |
638 | 647 | 635 | 645 | +5 | +0.8 | 90,300 | |
646 | 652 | 637 | 640 | -8 | -1.2 | 111,000 | |
660 | 660 | 647 | 648 | -9 | -1.4 | 67,900 | |
653 | 660 | 652 | 657 | +2 | +0.3 | 104,700 | |
659 | 660 | 649 | 655 | -1 | -0.2 | 86,400 | |
656 | 659 | 644 | 656 | +9 | +1.4 | 98,900 | |
631 | 647 | 624 | 647 | +16 | +2.5 | 242,600 | |
636 | 646 | 631 | 631 | -57 | -8.3 | 623,400 | |
691 | 693 | 687 | 688 | -3 | -0.4 | 318,400 | |
685 | 697 | 684 | 691 | +2 | +0.3 | 174,600 | |
689 | 693 | 689 | 689 | -1 | -0.1 | 90,900 | |
689 | 693 | 681 | 690 | -1 | -0.1 | 101,200 | |
703 | 703 | 691 | 691 | -9 | -1.3 | 86,400 | |
697 | 704 | 695 | 700 | +3 | +0.4 | 83,100 | |
686 | 698 | 686 | 697 | +5 | +0.7 | 92,700 | |
694 | 694 | 684 | 692 | -2 | -0.3 | 125,200 | |
695 | 700 | 691 | 694 | +6 | +0.9 | 72,200 |