38,634.76 | -220.61 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.57% | 0.22% | -0.55% | -0.46% |
52週高値 | 850 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 756 | 745 | 746 | -11 | -1.5 | 49,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 697 | 687 | 688 | -10 | -1.4 | 127,900 | |
710 | 710 | 697 | 698 | -12 | -1.7 | 127,700 | |
712 | 714 | 706 | 710 | +1 | +0.1 | 93,000 | |
716 | 717 | 708 | 709 | -12 | -1.7 | 100,000 | |
716 | 722 | 712 | 721 | +6 | +0.8 | 115,500 | |
718 | 723 | 713 | 715 | -2 | -0.3 | 94,300 | |
695 | 717 | 695 | 717 | +23 | +3.3 | 98,500 | |
701 | 703 | 688 | 694 | -19 | -2.7 | 213,600 | |
722 | 724 | 709 | 713 | -7 | -1.0 | 135,300 | |
736 | 736 | 718 | 720 | -10 | -1.4 | 137,900 | |
735 | 740 | 722 | 730 | -1 | -0.1 | 135,600 | |
720 | 741 | 718 | 731 | +10 | +1.4 | 223,500 | |
717 | 721 | 712 | 721 | +2 | +0.3 | 105,400 | |
724 | 726 | 717 | 719 | -1 | -0.1 | 93,500 | |
711 | 726 | 711 | 720 | +12 | +1.7 | 197,000 | |
699 | 710 | 699 | 708 | +6 | +0.9 | 123,400 | |
700 | 708 | 698 | 702 | +3 | +0.4 | 117,300 | |
703 | 703 | 695 | 699 | -1 | -0.1 | 81,700 | |
696 | 705 | 695 | 700 | +9 | +1.3 | 98,100 | |
696 | 697 | 687 | 691 | -8 | -1.1 | 77,500 | |
687 | 700 | 687 | 699 | +9 | +1.3 | 99,700 | |
687 | 707 | 686 | 690 | +3 | +0.4 | 330,600 | |
661 | 694 | 657 | 687 | +24 | +3.6 | 450,300 | |
675 | 675 | 661 | 663 | -10 | -1.5 | 228,000 | |
669 | 675 | 669 | 673 | +6 | +0.9 | 90,100 | |
671 | 673 | 666 | 667 | -8 | -1.2 | 96,900 | |
677 | 677 | 669 | 675 | -1 | -0.1 | 85,700 | |
677 | 677 | 672 | 676 | -1 | -0.1 | 63,300 | |
678 | 681 | 673 | 677 | -1 | -0.1 | 93,600 | |
673 | 678 | 673 | 678 | +5 | +0.7 | 59,800 |