52週高値 | 2,887.5 | 52週安値 | 2,212.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,422.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547.0 | 2,554.0 | 2,526.0 | 2,554.0 | +27.5 | +1.1 | 153,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055.0 | 2,055.0 | 2,012.5 | 2,030.0 | -25.0 | -1.2 | 422,400 | |
2,030.0 | 2,057.5 | 2,030.0 | 2,055.0 | +37.5 | +1.9 | 334,600 | |
2,000.0 | 2,025.0 | 1,997.5 | 2,017.5 | +27.5 | +1.4 | 436,400 | |
1,990.0 | 2,000.0 | 1,965.0 | 1,990.0 | -12.5 | -0.6 | 466,600 | |
1,955.0 | 2,025.0 | 1,945.0 | 2,002.5 | +82.5 | +4.3 | 952,800 | |
1,915.0 | 1,937.5 | 1,910.0 | 1,920.0 | +5.0 | +0.3 | 216,400 | |
1,910.0 | 1,915.0 | 1,897.5 | 1,915.0 | +12.5 | +0.7 | 167,000 | |
1,907.5 | 1,917.5 | 1,897.5 | 1,902.5 | +2.5 | +0.1 | 234,400 | |
1,907.5 | 1,915.0 | 1,895.0 | 1,900.0 | -2.5 | -0.1 | 265,800 | |
1,890.0 | 1,902.5 | 1,885.0 | 1,902.5 | -2.5 | -0.1 | 207,400 | |
1,887.5 | 1,905.0 | 1,887.5 | 1,905.0 | +15.0 | +0.8 | 253,000 | |
1,895.0 | 1,897.5 | 1,885.0 | 1,890.0 | -7.5 | -0.4 | 156,800 | |
1,900.0 | 1,900.0 | 1,885.0 | 1,897.5 | +5.0 | +0.3 | 203,200 | |
1,885.0 | 1,895.0 | 1,885.0 | 1,892.5 | +7.5 | +0.4 | 133,800 | |
1,892.5 | 1,900.0 | 1,885.0 | 1,885.0 | +2.5 | +0.1 | 148,400 | |
1,897.5 | 1,900.0 | 1,882.5 | 1,882.5 | -2.5 | -0.1 | 151,000 | |
1,882.5 | 1,890.0 | 1,877.5 | 1,885.0 | +7.5 | +0.4 | 130,600 | |
1,892.5 | 1,897.5 | 1,877.5 | 1,877.5 | -17.5 | -0.9 | 136,600 | |
1,895.0 | 1,902.5 | 1,885.0 | 1,895.0 | -2.5 | -0.1 | 163,000 | |
1,935.0 | 1,935.0 | 1,892.5 | 1,897.5 | -42.5 | -2.2 | 277,200 | |
1,920.0 | 1,945.0 | 1,912.5 | 1,940.0 | +37.5 | +2.0 | 485,400 | |
1,890.0 | 1,907.5 | 1,882.5 | 1,902.5 | +25.0 | +1.3 | 299,800 | |
1,882.5 | 1,895.0 | 1,865.0 | 1,877.5 | -7.5 | -0.4 | 397,800 | |
1,890.0 | 1,895.0 | 1,875.0 | 1,885.0 | -65.0 | -3.3 | 336,000 | |
1,937.5 | 1,950.0 | 1,922.5 | 1,950.0 | +22.5 | +1.2 | 424,000 | |
1,912.5 | 1,932.5 | 1,905.0 | 1,927.5 | +10.0 | +0.5 | 437,800 | |
1,927.5 | 1,940.0 | 1,910.0 | 1,917.5 | +5.0 | +0.3 | 336,200 | |
1,885.0 | 1,912.5 | 1,872.5 | 1,912.5 | +20.0 | +1.1 | 339,600 | |
1,867.5 | 1,895.0 | 1,867.5 | 1,892.5 | +15.0 | +0.8 | 274,600 | |
1,877.5 | 1,885.0 | 1,857.5 | 1,877.5 | - | - | 322,600 |