52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 3,914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,102 | 4,132 | 4,100 | 4,123 | +8 | +0.2 | 173,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,858 | 3,880 | 3,836 | 3,862 | +24 | +0.6 | 206,400 | |
3,805 | 3,845 | 3,797 | 3,838 | +57 | +1.5 | 301,700 | |
3,798 | 3,811 | 3,774 | 3,781 | -9 | -0.2 | 222,100 | |
3,820 | 3,828 | 3,776 | 3,790 | -18 | -0.5 | 234,800 | |
3,779 | 3,808 | 3,762 | 3,808 | +54 | +1.4 | 169,400 | |
3,772 | 3,787 | 3,731 | 3,754 | +19 | +0.5 | 394,300 | |
3,675 | 3,735 | 3,675 | 3,735 | +60 | +1.6 | 162,900 | |
3,675 | 3,710 | 3,665 | 3,675 | -5 | -0.1 | 173,400 | |
3,700 | 3,725 | 3,675 | 3,680 | -45 | -1.2 | 205,100 | |
3,760 | 3,760 | 3,710 | 3,725 | -35 | -0.9 | 270,900 | |
3,780 | 3,790 | 3,760 | 3,760 | -50 | -1.3 | 225,000 | |
3,755 | 3,840 | 3,740 | 3,810 | +85 | +2.3 | 343,700 | |
3,765 | 3,770 | 3,725 | 3,725 | -35 | -0.9 | 144,000 | |
3,730 | 3,780 | 3,725 | 3,760 | +20 | +0.5 | 189,500 | |
3,765 | 3,765 | 3,715 | 3,740 | -25 | -0.7 | 242,700 | |
3,750 | 3,765 | 3,720 | 3,765 | -5 | -0.1 | 250,200 | |
3,705 | 3,770 | 3,695 | 3,770 | +65 | +1.8 | 289,600 | |
3,740 | 3,740 | 3,700 | 3,705 | -10 | -0.3 | 285,900 | |
3,730 | 3,735 | 3,695 | 3,715 | -15 | -0.4 | 281,200 | |
3,695 | 3,730 | 3,685 | 3,730 | +40 | +1.1 | 257,500 | |
3,640 | 3,705 | 3,640 | 3,690 | +70 | +1.9 | 313,600 | |
3,550 | 3,630 | 3,550 | 3,620 | +50 | +1.4 | 260,600 | |
3,620 | 3,625 | 3,555 | 3,570 | -30 | -0.8 | 245,000 | |
3,630 | 3,680 | 3,580 | 3,600 | +20 | +0.6 | 452,700 | |
3,525 | 3,585 | 3,525 | 3,580 | +55 | +1.6 | 293,700 | |
3,540 | 3,550 | 3,515 | 3,525 | 0 | 0.0 | 258,800 | |
3,550 | 3,550 | 3,495 | 3,525 | -5 | -0.1 | 225,700 | |
3,500 | 3,550 | 3,500 | 3,530 | +35 | +1.0 | 298,500 | |
3,450 | 3,495 | 3,445 | 3,495 | +75 | +2.2 | 296,200 | |
3,420 | 3,435 | 3,395 | 3,420 | 0 | 0.0 | 213,700 |