52週高値 | 1,905 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,833 | 1,820 | 1,826 | -2 | -0.1 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,726 | 1,716 | 1,722 | -3 | -0.2 | 9,600 | |
1,715 | 1,730 | 1,714 | 1,725 | +10 | +0.6 | 16,700 | |
1,700 | 1,715 | 1,700 | 1,715 | +12 | +0.7 | 8,800 | |
1,702 | 1,709 | 1,697 | 1,703 | +1 | +0.1 | 9,900 | |
1,692 | 1,702 | 1,682 | 1,702 | +7 | +0.4 | 11,200 | |
1,681 | 1,695 | 1,681 | 1,695 | +3 | +0.2 | 7,600 | |
1,690 | 1,693 | 1,686 | 1,692 | +5 | +0.3 | 9,000 | |
1,686 | 1,690 | 1,682 | 1,687 | +1 | +0.1 | 8,300 | |
1,675 | 1,688 | 1,668 | 1,686 | +11 | +0.7 | 14,700 | |
1,657 | 1,676 | 1,657 | 1,675 | +2 | +0.1 | 6,900 | |
1,660 | 1,674 | 1,657 | 1,673 | +13 | +0.8 | 6,000 | |
1,649 | 1,660 | 1,649 | 1,660 | +13 | +0.8 | 7,300 | |
1,650 | 1,651 | 1,642 | 1,647 | -2 | -0.1 | 7,300 | |
1,651 | 1,656 | 1,649 | 1,649 | -2 | -0.1 | 8,500 | |
1,651 | 1,658 | 1,647 | 1,651 | -3 | -0.2 | 13,400 | |
1,671 | 1,671 | 1,652 | 1,654 | -21 | -1.3 | 10,600 | |
1,663 | 1,676 | 1,661 | 1,675 | +12 | +0.7 | 14,600 | |
1,657 | 1,667 | 1,657 | 1,663 | +12 | +0.7 | 11,900 | |
1,646 | 1,659 | 1,646 | 1,651 | +2 | +0.1 | 14,200 | |
1,622 | 1,659 | 1,618 | 1,649 | -58 | -3.4 | 52,700 | |
1,687 | 1,708 | 1,685 | 1,707 | +20 | +1.2 | 84,500 | |
1,688 | 1,689 | 1,681 | 1,687 | -1 | -0.1 | 40,600 | |
1,678 | 1,689 | 1,675 | 1,688 | +6 | +0.4 | 53,200 | |
1,682 | 1,684 | 1,670 | 1,682 | 0 | 0.0 | 104,500 | |
1,652 | 1,685 | 1,652 | 1,682 | +1 | +0.1 | 16,700 | |
1,675 | 1,682 | 1,666 | 1,681 | +27 | +1.6 | 10,900 | |
1,668 | 1,673 | 1,651 | 1,654 | -24 | -1.4 | 34,800 | |
1,699 | 1,699 | 1,675 | 1,678 | -13 | -0.8 | 62,000 | |
1,670 | 1,694 | 1,665 | 1,691 | +1 | +0.1 | 17,400 | |
1,686 | 1,699 | 1,675 | 1,690 | - | - | 14,300 |