52週高値 | 1,905 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,833 | 1,820 | 1,826 | -2 | -0.1 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,856 | 1,832 | 1,854 | +15 | +0.8 | 22,100 | |
1,834 | 1,844 | 1,817 | 1,839 | -2 | -0.1 | 22,800 | |
1,858 | 1,858 | 1,832 | 1,841 | -14 | -0.8 | 40,200 | |
1,870 | 1,872 | 1,850 | 1,855 | -15 | -0.8 | 28,000 | |
1,884 | 1,890 | 1,864 | 1,870 | -25 | -1.3 | 28,300 | |
1,882 | 1,905 | 1,882 | 1,895 | +11 | +0.6 | 29,300 | |
1,848 | 1,885 | 1,847 | 1,884 | +36 | +1.9 | 23,100 | |
1,860 | 1,873 | 1,847 | 1,848 | -8 | -0.4 | 28,500 | |
1,860 | 1,865 | 1,846 | 1,856 | -5 | -0.3 | 19,000 | |
1,845 | 1,862 | 1,845 | 1,861 | +16 | +0.9 | 14,700 | |
1,853 | 1,869 | 1,845 | 1,845 | -4 | -0.2 | 20,000 | |
1,825 | 1,849 | 1,825 | 1,849 | +24 | +1.3 | 22,800 | |
1,800 | 1,831 | 1,800 | 1,825 | +24 | +1.3 | 29,300 | |
1,788 | 1,809 | 1,787 | 1,801 | +13 | +0.7 | 21,700 | |
1,825 | 1,825 | 1,788 | 1,788 | -44 | -2.4 | 39,500 | |
1,790 | 1,833 | 1,782 | 1,832 | +86 | +4.9 | 85,800 | |
1,750 | 1,752 | 1,741 | 1,746 | -5 | -0.3 | 18,700 | |
1,760 | 1,760 | 1,737 | 1,751 | -9 | -0.5 | 20,900 | |
1,749 | 1,764 | 1,748 | 1,760 | +11 | +0.6 | 17,100 | |
1,739 | 1,753 | 1,736 | 1,749 | +9 | +0.5 | 28,300 | |
1,730 | 1,743 | 1,730 | 1,740 | +12 | +0.7 | 15,100 | |
1,739 | 1,739 | 1,724 | 1,728 | -5 | -0.3 | 13,600 | |
1,735 | 1,738 | 1,732 | 1,733 | +1 | +0.1 | 17,800 | |
1,726 | 1,732 | 1,723 | 1,732 | +6 | +0.3 | 15,600 | |
1,733 | 1,737 | 1,726 | 1,726 | -7 | -0.4 | 11,000 | |
1,725 | 1,740 | 1,725 | 1,733 | +12 | +0.7 | 20,300 | |
1,717 | 1,728 | 1,717 | 1,721 | +4 | +0.2 | 23,800 | |
1,702 | 1,719 | 1,702 | 1,717 | +15 | +0.9 | 20,200 | |
1,707 | 1,709 | 1,702 | 1,702 | -5 | -0.3 | 9,300 | |
1,705 | 1,711 | 1,705 | 1,707 | 0 | 0.0 | 11,200 |